| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 71.6 | 72.61 | 70.52 | 71.34 | 71.34 | -1.21 (-1.67%) | 10,653 |
| 17 Aug 2020 | USD | 73.745 | 73.745 | 72.35 | 72.55 | 72.55 | -1.85 (-2.49%) | 4,549 |
| 14 Aug 2020 | USD | 74.492 | 74.59 | 73.81 | 74.4 | 74.4 | +0.15 (+0.20%) | 3,463 |
| 13 Aug 2020 | USD | 73.56 | 74.25 | 73.16 | 74.25 | 74.25 | -0.27 (-0.36%) | 2,522 |
| 12 Aug 2020 | USD | 75.47 | 75.5 | 73.78 | 74.52 | 74.52 | +0.05 (+0.07%) | 4,301 |
| 11 Aug 2020 | USD | 75 | 75.75 | 74.43 | 74.47 | 74.47 | +0.29 (+0.39%) | 10,634 |
| 10 Aug 2020 | USD | 73.4 | 75.2 | 73.02 | 74.18 | 74.18 | +1.03 (+1.41%) | 9,689 |
| 7 Aug 2020 | USD | 71 | 73.37 | 70.755 | 73.15 | 73.15 | +3.01 (+4.29%) | 21,813 |
| 6 Aug 2020 | USD | 70.52 | 70.79 | 69.85 | 70.14 | 70.14 | -0.42 (-0.60%) | 4,693 |
| 5 Aug 2020 | USD | 70.81 | 71.29 | 69.84 | 70.56 | 70.56 | +0.26 (+0.37%) | 5,159 |
| 4 Aug 2020 | USD | 71.04 | 71.29 | 69.25 | 70.3 | 70.3 | -0.7 (-0.99%) | 7,111 |
| 3 Aug 2020 | USD | 71.3 | 71.3 | 69.91 | 71 | 71 | +1.36 (+1.95%) | 2,173 |
| 31 Jul 2020 | USD | 70.594 | 71.93 | 68.72 | 69.64 | 69.64 | -1.18 (-1.67%) | 13,269 |
| 30 Jul 2020 | USD | 71.5 | 71.5 | 70.75 | 70.82 | 70.82 | -1.59 (-2.20%) | 4,673 |
| 29 Jul 2020 | USD | 72.5 | 73.1 | 72.41 | 72.41 | 72.41 | +0.08 (+0.11%) | 8,100 |
| 28 Jul 2020 | USD | 73.53 | 74.02 | 72.33 | 72.33 | 72.33 | -1.52 (-2.06%) | 8,152 |
| 27 Jul 2020 | USD | 74.68 | 75.05 | 73.23 | 73.85 | 73.85 | -1.12 (-1.49%) | 4,832 |
| 24 Jul 2020 | USD | 75.83 | 76.31 | 74.97 | 74.97 | 74.97 | -0.85 (-1.12%) | 2,677 |
| 23 Jul 2020 | USD | 77.71 | 78.2 | 75.71 | 75.82 | 75.82 | -1.99 (-2.56%) | 9,138 |
| 22 Jul 2020 | USD | 76.75 | 78.74 | 76.285 | 77.81 | 77.81 | +0.22 (+0.28%) | 7,821 |
| 21 Jul 2020 | USD | 77.45 | 78.71 | 76.7 | 77.59 | 77.59 | +1.39 (+1.82%) | 4,988 |
| 20 Jul 2020 | USD | 77.31 | 77.31 | 76.19 | 76.2 | 76.2 | -0.3 (-0.39%) | 3,234 |
| 17 Jul 2020 | USD | 76.25 | 77.47 | 76.05 | 76.5 | 76.5 | -0.44 (-0.57%) | 3,078 |
| 16 Jul 2020 | USD | 78.73 | 78.875 | 76.94 | 76.94 | 76.94 | -1.56 (-1.99%) | 7,425 |
| 15 Jul 2020 | USD | 76 | 79.61 | 76 | 78.5 | 78.5 | +4.67 (+6.33%) | 13,539 |
| 14 Jul 2020 | USD | 73.795 | 73.94 | 72.65 | 73.83 | 73.83 | +1.43 (+1.98%) | 4,087 |
| 13 Jul 2020 | USD | 72.245 | 73.05 | 71.54 | 72.4 | 72.4 | -1.54 (-2.08%) | 6,517 |
| 10 Jul 2020 | USD | 70.495 | 73.94 | 70.17 | 73.94 | 73.94 | +4.93 (+7.14%) | 6,002 |
| 9 Jul 2020 | USD | 71.46 | 72.44 | 68.57 | 69.01 | 69.01 | -3.19 (-4.42%) | 8,505 |
| 8 Jul 2020 | USD | 72.24 | 72.4622 | 71.12 | 72.2 | 72.2 | +0.48 (+0.67%) | 8,507 |
