| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | USD | 74.45 | 74.51 | 71 | 71.72 | 71.72 | -2.63 (-3.54%) | 7,258 |
| 6 Jul 2020 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | +1.24 (+1.70%) | 1,457 |
| 2 Jul 2020 | USD | 77.05 | 77.05 | 73.11 | 73.11 | 73.11 | -0.84 (-1.14%) | 4,283 |
| 1 Jul 2020 | USD | 76.51 | 76.51 | 72.41 | 73.95 | 73.95 | -3.77 (-4.85%) | 11,103 |
| 30 Jun 2020 | USD | 76.11 | 78.35 | 75.95 | 77.72 | 77.72 | +2.31 (+3.06%) | 7,239 |
| 29 Jun 2020 | USD | 73.6199 | 76.37 | 73.6199 | 75.41 | 75.41 | +4.66 (+6.59%) | 8,933 |
| 26 Jun 2020 | USD | 74.4 | 74.4 | 70.75 | 70.75 | 70.75 | -5.1 (-6.72%) | 24,048 |
| 25 Jun 2020 | USD | 71.8 | 75.85 | 71.8 | 75.85 | 75.85 | +4.54 (+6.37%) | 5,699 |
| 24 Jun 2020 | USD | 74.26 | 74.26 | 71.25 | 71.31 | 71.31 | -4.12 (-5.46%) | 7,668 |
| 23 Jun 2020 | USD | 76.42 | 76.42 | 75.34 | 75.43 | 75.43 | +0.28 (+0.37%) | 3,493 |
| 22 Jun 2020 | USD | 74.59 | 76.8 | 74.59 | 75.15 | 75.15 | -0.66 (-0.87%) | 5,304 |
| 19 Jun 2020 | USD | 76.13 | 76.13 | 73.75 | 75.81 | 75.81 | +0.34 (+0.45%) | 11,736 |
| 18 Jun 2020 | USD | 74.04 | 75.83 | 74.04 | 75.47 | 75.47 | +0.47 (+0.63%) | 3,934 |
| 17 Jun 2020 | USD | 76.7718 | 76.7718 | 75 | 75 | 75 | -2.25 (-2.91%) | 4,175 |
| 16 Jun 2020 | USD | 78.43 | 78.76 | 76 | 77.25 | 77.25 | +2.28 (+3.04%) | 8,503 |
| 15 Jun 2020 | USD | 71.53 | 75.6 | 70.2 | 74.97 | 74.97 | +4.17 (+5.89%) | 8,113 |
| 12 Jun 2020 | USD | 76.8595 | 76.8595 | 68.5 | 70.8 | 70.8 | -0.7 (-0.98%) | 8,487 |
| 11 Jun 2020 | USD | 75.5 | 75.51 | 71.5 | 71.5 | 71.5 | -7.75 (-9.78%) | 11,030 |
| 10 Jun 2020 | USD | 81.29 | 81.29 | 79.25 | 79.25 | 79.25 | -1.52 (-1.88%) | 3,258 |
| 9 Jun 2020 | USD | 82.51 | 82.78 | 80 | 80.77 | 80.77 | -2.81 (-3.36%) | 7,109 |
| 8 Jun 2020 | USD | 86.09 | 87.37 | 83.58 | 83.58 | 83.58 | -0.21 (-0.25%) | 9,741 |
| 5 Jun 2020 | USD | 87.275 | 87.275 | 83.79 | 83.79 | 83.79 | +2.12 (+2.60%) | 16,708 |
| 4 Jun 2020 | USD | 79.33 | 82.005 | 79.33 | 81.67 | 81.67 | +0.19 (+0.23%) | 5,664 |
| 3 Jun 2020 | USD | 78.025 | 81.48 | 78.025 | 81.48 | 81.48 | +4.78 (+6.23%) | 4,554 |
| 2 Jun 2020 | USD | 77.795 | 78.88 | 76.36 | 76.7 | 76.7 | +0.71 (+0.93%) | 4,496 |
| 1 Jun 2020 | USD | 76.68 | 77.75 | 75.99 | 75.99 | 75.99 | +0.59 (+0.78%) | 8,307 |
| 29 May 2020 | USD | 76.25 | 76.5 | 74.86 | 75.4 | 75.4 | -1.85 (-2.39%) | 8,148 |
| 28 May 2020 | USD | 79.5 | 80.54 | 77.25 | 77.25 | 77.25 | -2.68 (-3.35%) | 11,916 |
| 27 May 2020 | USD | 75.25 | 80.27 | 75.25 | 79.93 | 79.93 | +5.96 (+8.06%) | 9,276 |
| 26 May 2020 | USD | 71 | 73.97 | 71 | 73.97 | 73.97 | +5.35 (+7.80%) | 4,558 |
