| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 69.51 | 69.51 | 68.15 | 68.62 | 68.62 | +0.38 (+0.56%) | 9,644 |
| 21 May 2020 | USD | 67.5 | 69.5 | 67.5 | 68.24 | 68.24 | -0.76 (-1.10%) | 5,976 |
| 20 May 2020 | USD | 68 | 69 | 67.26 | 69 | 69 | +4.08 (+6.28%) | 19,292 |
| 19 May 2020 | USD | 66.68 | 68.34 | 64 | 64.92 | 64.92 | -3.44 (-5.03%) | 16,854 |
| 18 May 2020 | USD | 65.85 | 68.36 | 65.21 | 68.36 | 68.36 | +7.32 (+11.99%) | 8,414 |
| 15 May 2020 | USD | 60.09 | 61.28 | 60 | 61.04 | 61.04 | +0.75 (+1.24%) | 9,169 |
| 14 May 2020 | USD | 58.06 | 61.25 | 58.05 | 60.29 | 60.29 | -0.63 (-1.03%) | 10,862 |
| 13 May 2020 | USD | 60.6 | 61.43 | 57.99 | 60.92 | 60.92 | +0.02 (+0.03%) | 17,325 |
| 12 May 2020 | USD | 64 | 64.48 | 60.88 | 60.9 | 60.9 | -4.1 (-6.31%) | 18,492 |
| 11 May 2020 | USD | 66.68 | 66.68 | 64.3 | 65 | 65 | -1.67 (-2.50%) | 10,647 |
| 8 May 2020 | USD | 64.74 | 68.05 | 64.72 | 66.67 | 66.67 | +2.51 (+3.91%) | 11,169 |
| 7 May 2020 | USD | 65.11 | 65.99 | 62.5 | 64.16 | 64.16 | -0.73 (-1.12%) | 10,534 |
| 6 May 2020 | USD | 67.16 | 67.16 | 64.18 | 64.89 | 64.89 | -0.79 (-1.20%) | 14,502 |
| 5 May 2020 | USD | 71.49 | 71.49 | 65.68 | 65.68 | 65.68 | -4.54 (-6.47%) | 14,288 |
| 4 May 2020 | USD | 71.69 | 71.69 | 68.98 | 70.22 | 70.22 | -0.62 (-0.88%) | 12,833 |
| 1 May 2020 | USD | 73.5 | 75.16 | 69 | 70.84 | 70.84 | -3.85 (-5.15%) | 23,924 |
| 30 Apr 2020 | USD | 76.24 | 77 | 73.3 | 74.69 | 74.69 | -2.12 (-2.76%) | 17,488 |
| 29 Apr 2020 | USD | 78.79 | 81.35 | 76.47 | 76.81 | 76.81 | +2.29 (+3.07%) | 32,234 |
| 28 Apr 2020 | USD | 68.81 | 74.67 | 68 | 74.52 | 74.52 | +7.94 (+11.93%) | 30,502 |
| 27 Apr 2020 | USD | 64.51 | 67.9794 | 64.27 | 66.58 | 66.58 | +3.65 (+5.80%) | 19,718 |
| 24 Apr 2020 | USD | 62.55 | 63.61 | 61.01 | 62.93 | 62.93 | +1.13 (+1.83%) | 13,244 |
| 23 Apr 2020 | USD | 62.08 | 64.21 | 60.6229 | 61.8 | 61.8 | +0.81 (+1.33%) | 12,216 |
| 22 Apr 2020 | USD | 60.84 | 61.68 | 59.915 | 60.99 | 60.99 | +1.78 (+3.01%) | 10,316 |
| 21 Apr 2020 | USD | 55.5 | 59.87 | 55.5 | 59.21 | 59.21 | +1.91 (+3.33%) | 20,545 |
| 20 Apr 2020 | USD | 58.38 | 59.93 | 55.8 | 57.3 | 57.3 | -1.48 (-2.52%) | 23,050 |
| 17 Apr 2020 | USD | 58.32 | 58.78 | 54.76 | 58.78 | 58.78 | +1.88 (+3.30%) | 14,407 |
| 16 Apr 2020 | USD | 61.6 | 62 | 56.62 | 56.9 | 56.9 | -4.85 (-7.85%) | 22,150 |
| 15 Apr 2020 | USD | 66.61 | 66.61 | 61.7 | 61.75 | 61.75 | -5.05 (-7.56%) | 20,634 |
| 14 Apr 2020 | USD | 67.44 | 67.99 | 65.63 | 66.8 | 66.8 | +0.25 (+0.38%) | 17,412 |
| 13 Apr 2020 | USD | 67.61 | 68.5 | 65.1233 | 66.55 | 66.55 | -2.64 (-3.82%) | 22,244 |
