| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 115 | 115.27 | 115 | 115.1 | 115.1 | -0.1 (-0.09%) | 3,100 |
| 25 Oct 2021 | USD | 115.08 | 115.2 | 115.02 | 115.2 | 115.2 | +0.08 (+0.07%) | 7,800 |
| 22 Oct 2021 | USD | 115.09 | 115.21 | 115.08 | 115.12 | 115.12 | -0.1 (-0.09%) | 4,100 |
| 21 Oct 2021 | USD | 115.08 | 115.22 | 115.08 | 115.22 | 115.22 | +0.07 (+0.06%) | 3,400 |
| 20 Oct 2021 | USD | 115.13 | 115.19 | 115.06 | 115.15 | 115.15 | -0.04 (-0.03%) | 3,200 |
| 19 Oct 2021 | USD | 115.14 | 115.19 | 115.14 | 115.19 | 115.19 | 0.0 (0.0%) | 2,200 |
| 18 Oct 2021 | USD | 115.08 | 115.19 | 115.07 | 115.19 | 115.19 | +0.14 (+0.12%) | 6,800 |
| 15 Oct 2021 | USD | 115.28 | 115.28 | 115.05 | 115.05 | 115.05 | -0.15 (-0.13%) | 7,000 |
| 14 Oct 2021 | USD | 115.39 | 115.73 | 115.11 | 115.2 | 115.2 | +0.08 (+0.07%) | 10,900 |
| 13 Oct 2021 | USD | 115.21 | 115.21 | 115.12 | 115.12 | 115.12 | -0.1 (-0.09%) | 2,100 |
| 12 Oct 2021 | USD | 115.26 | 115.26 | 115.09 | 115.22 | 115.22 | -0.03 (-0.03%) | 3,300 |
| 11 Oct 2021 | USD | 115.21 | 115.25 | 115.07 | 115.25 | 115.25 | +0.08 (+0.07%) | 5,500 |
| 8 Oct 2021 | USD | 115.16 | 115.79 | 115.04 | 115.17 | 115.17 | +0.11 (+0.10%) | 15,200 |
| 7 Oct 2021 | USD | 115.23 | 115.23 | 115.01 | 115.06 | 115.06 | -0.14 (-0.12%) | 15,100 |
| 6 Oct 2021 | USD | 115.21 | 115.21 | 115.12 | 115.2 | 115.2 | 0.0 (0.0%) | 11,900 |
| 5 Oct 2021 | USD | 115.22 | 115.24 | 115.16 | 115.2 | 115.2 | +0.08 (+0.07%) | 7,700 |
| 4 Oct 2021 | USD | 115.2 | 115.25 | 115.1 | 115.12 | 115.12 | -0.1 (-0.09%) | 8,900 |
| 1 Oct 2021 | USD | 115.13 | 115.23 | 114.95 | 115.22 | 115.22 | -0.02 (-0.02%) | 17,400 |
| 30 Sep 2021 | USD | 115.51 | 115.51 | 115 | 115.24 | 115.24 | -0.07 (-0.06%) | 14,000 |
| 29 Sep 2021 | USD | 115.16 | 115.96 | 115.16 | 115.31 | 115.31 | +0.29 (+0.25%) | 17,000 |
| 28 Sep 2021 | USD | 115.07 | 115.15 | 115.01 | 115.02 | 115.02 | +0.03 (+0.03%) | 13,400 |
| 27 Sep 2021 | USD | 114.97 | 115.22 | 114.92 | 114.99 | 114.99 | +0.24 (+0.21%) | 16,200 |
| 24 Sep 2021 | USD | 114.59 | 114.94 | 114.4 | 114.75 | 114.75 | +0.25 (+0.22%) | 19,548 |
| 23 Sep 2021 | USD | 114.4 | 114.94 | 114.25 | 114.5 | 114.5 | +0.27 (+0.24%) | 18,054 |
| 22 Sep 2021 | USD | 114.31 | 114.565 | 114.17 | 114.23 | 114.23 | -0.1 (-0.09%) | 16,694 |
| 21 Sep 2021 | USD | 114.55 | 114.595 | 114.33 | 114.33 | 114.33 | +0.11 (+0.10%) | 5,176 |
| 20 Sep 2021 | USD | 114 | 114.64 | 114 | 114.22 | 114.22 | -0.09 (-0.08%) | 13,021 |
| 17 Sep 2021 | USD | 114.85 | 114.85 | 114.22 | 114.31 | 114.31 | -0.29 (-0.25%) | 80,175 |
| 16 Sep 2021 | USD | 114.5 | 114.77 | 114.49 | 114.6 | 114.6 | -0.02 (-0.02%) | 7,612 |
| 15 Sep 2021 | USD | 114.53 | 114.86 | 114.51 | 114.62 | 114.62 | +0.09 (+0.08%) | 4,787 |
