Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1992 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 100 |
7 Oct 1992 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 4,600 |
6 Oct 1992 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 400 |
5 Oct 1992 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 6,300 |
2 Oct 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Oct 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 2,000 |
30 Sep 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Sep 1992 | USD | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 1,000 |
28 Sep 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 7,000 |
25 Sep 1992 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 13,100 |
24 Sep 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 200 |
23 Sep 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Sep 1992 | USD | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 200 |
21 Sep 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Sep 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Sep 1992 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 19,600 |
16 Sep 1992 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
15 Sep 1992 | USD | 2.5625 | 2.625 | 2.5625 | 2.625 | 2.625 | -0.375 (-12.50%) | 3,000 |
14 Sep 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Sep 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Sep 1992 | USD | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 300 |
9 Sep 1992 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
8 Sep 1992 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
7 Sep 1992 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Sep 1992 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 500 |
2 Sep 1992 | USD | 2.875 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 3,500 |
1 Sep 1992 | USD | 2.625 | 3 | 2.5 | 3 | 3 | +0.5 (+20%) | 15,600 |
31 Aug 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 5,000 |
28 Aug 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |