Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Jul 1992 | USD | 2.75 | 3 | 2.75 | 3 | 3 | +0.25 (+9.09%) | 3,000 |
14 Jul 1992 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 300 |
13 Jul 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,300 |
10 Jul 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Jul 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Jul 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Jul 1992 | USD | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 1,000 |
6 Jul 1992 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
3 Jul 1992 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 1,500 |
1 Jul 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Jun 1992 | USD | 3 | 3.25 | 2.75 | 3 | 3 | 0.0 (0.0%) | 2,000 |
29 Jun 1992 | USD | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 1,000 |
26 Jun 1992 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
25 Jun 1992 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 Jun 1992 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.5 (+18.18%) | 1,000 |
23 Jun 1992 | USD | 2.8125 | 2.8125 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 6,000 |
22 Jun 1992 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 800 |
19 Jun 1992 | USD | 3 | 3 | 2.625 | 2.75 | 2.75 | -0.25 (-8.33%) | 14,500 |
18 Jun 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
17 Jun 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,000 |
16 Jun 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Jun 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Jun 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Jun 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
10 Jun 1992 | USD | 3.5 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 1,200 |
9 Jun 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Jun 1992 | USD | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 2,500 |
5 Jun 1992 | USD | 3.25 | 3.5 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 2,000 |