Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1992 | USD | 3.5 | 3.5 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 2,200 |
3 Jun 1992 | USD | 3.5 | 3.5 | 3.125 | 3.25 | 3.25 | -0.25 (-7.14%) | 2,900 |
2 Jun 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
1 Jun 1992 | USD | 3.125 | 3.5 | 3.125 | 3.5 | 3.5 | +0.25 (+7.69%) | 1,900 |
29 May 1992 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 11,900 |
28 May 1992 | USD | 3.125 | 3.5 | 3 | 3.5 | 3.5 | +0.5 (+16.67%) | 14,600 |
27 May 1992 | USD | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 200 |
26 May 1992 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
25 May 1992 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.125 (+4%) | 6,300 |
21 May 1992 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 1,000 |
20 May 1992 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 700 |
19 May 1992 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 3.375 | +0.062 (+1.89%) | 2,200 |
18 May 1992 | USD | 3.125 | 3.3125 | 3.125 | 3.3125 | 3.3125 | +0.062 (+1.92%) | 4,100 |
15 May 1992 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
14 May 1992 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 5,000 |
13 May 1992 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 24,000 |
12 May 1992 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.438 (+15.56%) | 1,500 |
11 May 1992 | USD | 2.75 | 2.8125 | 2.75 | 2.8125 | 2.8125 | -0.062 (-2.17%) | 7,500 |
8 May 1992 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
7 May 1992 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.375 (-11.54%) | 600 |
6 May 1992 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.75 (+30%) | 400 |
5 May 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 600 |
4 May 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 May 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Apr 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Apr 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Apr 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Apr 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Apr 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |