Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Apr 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 100 |
21 Apr 1992 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 1,000 |
20 Apr 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 300 |
17 Apr 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 100 |
15 Apr 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 1,400 |
14 Apr 1992 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | -0.25 (-8.33%) | 1,700 |
13 Apr 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Apr 1992 | USD | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 500 |
9 Apr 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 200 |
8 Apr 1992 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
7 Apr 1992 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
6 Apr 1992 | USD | 2.5 | 2.75 | 2.5 | 2.625 | 2.625 | -0.375 (-12.50%) | 9,100 |
3 Apr 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Apr 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Apr 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Mar 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Mar 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Mar 1992 | USD | 3 | 3 | 2.75 | 3 | 3 | +0.5 (+20%) | 2,000 |
26 Mar 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Mar 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,500 |
24 Mar 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Mar 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Mar 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 300 |
19 Mar 1992 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 2,500 |
18 Mar 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Mar 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Mar 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Mar 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,200 |