| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 500 |
| 11 Mar 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 100 |
| 10 Mar 1992 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 800 |
| 9 Mar 1992 | USD | 3 | 3 | 2.5 | 2.5 | 2.5 | -0.75 (-23.08%) | 600 |
| 6 Mar 1992 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 5 Mar 1992 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 4 Mar 1992 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 3 Mar 1992 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.5 (+18.18%) | 300 |
| 2 Mar 1992 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 3,200 |
| 28 Feb 1992 | USD | 3.25 | 3.25 | 2.75 | 3 | 3 | -0.25 (-7.69%) | 10,500 |
| 27 Feb 1992 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 26 Feb 1992 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.5 (+18.18%) | 1,000 |
| 25 Feb 1992 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 2.75 | -0.5 (-15.38%) | 1,900 |
| 24 Feb 1992 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 200 |
| 21 Feb 1992 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 20 Feb 1992 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.125 (+4%) | 1,000 |
| 19 Feb 1992 | USD | 2.75 | 3.25 | 2.75 | 3.125 | 3.125 | -0.125 (-3.85%) | 6,600 |
| 18 Feb 1992 | USD | 2.75 | 3.25 | 2.75 | 3.25 | 3.25 | +0.25 (+8.33%) | 35,900 |
| 17 Feb 1992 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 1,500 |
| 13 Feb 1992 | USD | 2.875 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 5,900 |
| 12 Feb 1992 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 11 Feb 1992 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 10 Feb 1992 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |
| 7 Feb 1992 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |
| 6 Feb 1992 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 1,000 |
| 5 Feb 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 2,000 |
| 4 Feb 1992 | USD | 2.375 | 2.75 | 2.375 | 2.75 | 2.75 | +0.188 (+7.32%) | 1,100 |
| 3 Feb 1992 | USD | 2.625 | 2.75 | 2.5 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 14,000 |
| 31 Jan 1992 | USD | 2.25 | 2.625 | 2.25 | 2.625 | 2.625 | +0.25 (+10.53%) | 1,100 |
