Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 1992 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
29 Jan 1992 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.25 (-9.52%) | 3,100 |
28 Jan 1992 | USD | 2.125 | 2.625 | 2.125 | 2.625 | 2.625 | 0.0 (0.0%) | 5,000 |
27 Jan 1992 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.25 (+10.53%) | 200 |
24 Jan 1992 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 17,700 |
23 Jan 1992 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | +0.062 (+2.86%) | 1,300 |
22 Jan 1992 | USD | 2.25 | 2.25 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 2,500 |
21 Jan 1992 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 0 |
20 Jan 1992 | USD | 2 | 2.1875 | 2 | 2.1875 | 2.1875 | +0.062 (+2.94%) | 9,100 |
17 Jan 1992 | USD | 2.5 | 2.5 | 2 | 2.125 | 2.125 | -0.125 (-5.56%) | 16,000 |
16 Jan 1992 | USD | 2.125 | 2.25 | 2 | 2.25 | 2.25 | +0.125 (+5.88%) | 7,300 |
15 Jan 1992 | USD | 2 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 13,000 |
14 Jan 1992 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.125 (+6.25%) | 1,200 |
13 Jan 1992 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Jan 1992 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 3,500 |
9 Jan 1992 | USD | 2 | 2.25 | 2 | 2 | 2 | +0.125 (+6.67%) | 5,600 |
8 Jan 1992 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
7 Jan 1992 | USD | 2 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 3,100 |
6 Jan 1992 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Jan 1992 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.062 (+3.23%) | 18,800 |
2 Jan 1992 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 2,000 |
1 Jan 1992 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.25 (+14.29%) | 2,900 |
30 Dec 1991 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 5,900 |
27 Dec 1991 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,300 |
26 Dec 1991 | USD | 1.75 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 8,100 |
25 Dec 1991 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 2 | 2 | 2 | 2 | 2 | +0.375 (+23.08%) | 800 |
23 Dec 1991 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.375 (-18.75%) | 2,100 |
20 Dec 1991 | USD | 1.625 | 2 | 1.625 | 2 | 2 | 0.0 (0.0%) | 4,400 |