Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 1991 | USD | 2 | 2 | 1.625 | 2 | 2 | +0.5 (+33.33%) | 13,800 |
18 Dec 1991 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 7,500 |
17 Dec 1991 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 6,200 |
16 Dec 1991 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 21,900 |
13 Dec 1991 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Dec 1991 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 17,900 |
11 Dec 1991 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.25 (-13.33%) | 1,400 |
10 Dec 1991 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
9 Dec 1991 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
6 Dec 1991 | USD | 1.5 | 1.875 | 1.5 | 1.875 | 1.875 | +0.125 (+7.14%) | 23,500 |
5 Dec 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 2,000 |
4 Dec 1991 | USD | 1.5 | 2 | 1.5 | 2 | 2 | +0.375 (+23.08%) | 1,300 |
3 Dec 1991 | USD | 1.75 | 2 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 19,800 |
2 Dec 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,000 |
29 Nov 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 100 |
28 Nov 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
26 Nov 1991 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 5,900 |
25 Nov 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 Nov 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 1,000 |
21 Nov 1991 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
20 Nov 1991 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
19 Nov 1991 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 2,200 |
18 Nov 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 Nov 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
14 Nov 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 Nov 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Nov 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 Nov 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 600 |
8 Nov 1991 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 5,100 |