Century Bancorp Inc Recent Share Price (USX:CNBKA)

USX:CNBKA - Century Bancorp Inc Century Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 1991	USD	2	2	2	2	2	0.0 (0.0%)	500
6 Nov 1991	USD	2	2	2	2	2	0.0 (0.0%)	0
5 Nov 1991	USD	2	2	2	2	2	0.0 (0.0%)	0
4 Nov 1991	USD	2	2	2	2	2	0.0 (0.0%)	0
1 Nov 1991	USD	2	2	2	2	2	0.0 (0.0%)	0
31 Oct 1991	USD	2	2	2	2	2	0.0 (0.0%)	1,000
30 Oct 1991	USD	2	2.25	1.75	2	2	-0.25 (-11.11%)	11,000
29 Oct 1991	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
28 Oct 1991	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	300
25 Oct 1991	USD	2.25	2.25	2.25	2.25	2.25	+0.125 (+5.88%)	600
24 Oct 1991	USD	2.125	2.125	2.125	2.125	2.125	0.0 (0.0%)	0
23 Oct 1991	USD	2.125	2.125	2.125	2.125	2.125	0.0 (0.0%)	0
22 Oct 1991	USD	2.125	2.125	2.125	2.125	2.125	0.0 (0.0%)	0
21 Oct 1991	USD	2.125	2.125	2.125	2.125	2.125	0.0 (0.0%)	0
18 Oct 1991	USD	2.125	2.25	2.125	2.125	2.125	-0.25 (-10.53%)	5,000
17 Oct 1991	USD	2.375	2.375	1.75	2.375	2.375	-0.125 (-5%)	900
16 Oct 1991	USD	2.5	2.75	2.5	2.5	2.5	+0.25 (+11.11%)	1,500
15 Oct 1991	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
14 Oct 1991	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	1,900
11 Oct 1991	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	1,300
10 Oct 1991	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	4,000
9 Oct 1991	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	1,000
8 Oct 1991	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
7 Oct 1991	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	600
4 Oct 1991	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
3 Oct 1991	USD	2.25	2.25	2.25	2.25	2.25	-0.5 (-18.18%)	1,100
2 Oct 1991	USD	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
1 Oct 1991	USD	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
30 Sep 1991	USD	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	1,100
27 Sep 1991	USD	2.75	2.75	2.75	2.75	2.75	+0.75 (+37.50%)	100