Century Bancorp Inc Recent Share Price (USX:CNBKA)

USX:CNBKA - Century Bancorp Inc Century Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 1991	USD	2	2	2	2	2	0.0 (0.0%)	0
25 Sep 1991	USD	2	2	2	2	2	0.0 (0.0%)	0
24 Sep 1991	USD	2	2.75	2	2	2	-0.5 (-20%)	10,100
23 Sep 1991	USD	2.5	2.5	2.25	2.5	2.5	+0.5 (+25%)	16,500
20 Sep 1991	USD	2	2	2	2	2	+0.25 (+14.29%)	2,300
19 Sep 1991	USD	1.75	2	1.75	1.75	1.75	-0.25 (-12.50%)	1,100
18 Sep 1991	USD	2	2	2	2	2	+0.125 (+6.67%)	4,000
17 Sep 1991	USD	1.875	1.875	1.875	1.875	1.875	0.0 (0.0%)	0
16 Sep 1991	USD	1.875	1.875	1.875	1.875	1.875	0.0 (0.0%)	0
13 Sep 1991	USD	1.875	2	1.875	1.875	1.875	+0.125 (+7.14%)	4,000
12 Sep 1991	USD	1.75	1.75	1.75	1.75	1.75	0.0 (0.0%)	100
11 Sep 1991	USD	1.75	1.75	1.75	1.75	1.75	-0.25 (-12.50%)	1,500
10 Sep 1991	USD	2	2	2	2	2	0.0 (0.0%)	1,000
9 Sep 1991	USD	2	2	2	2	2	0.0 (0.0%)	0
6 Sep 1991	USD	2	2	2	2	2	+0.125 (+6.67%)	4,200
5 Sep 1991	USD	1.875	2	1.875	1.875	1.875	-0.125 (-6.25%)	2,000
4 Sep 1991	USD	2	2	1.875	2	2	0.0 (0.0%)	15,900
3 Sep 1991	USD	2	2.125	1.875	2	2	+0.125 (+6.67%)	7,500
2 Sep 1991	USD	1.875	1.875	1.875	1.875	1.875	0.0 (0.0%)	0
30 Aug 1991	USD	1.875	2.125	1.875	1.875	1.875	0.0 (0.0%)	600
29 Aug 1991	USD	1.875	1.875	1.875	1.875	1.875	-0.125 (-6.25%)	200
28 Aug 1991	USD	2	2	1.875	2	2	-0.25 (-11.11%)	4,500
27 Aug 1991	USD	2.25	2.25	2.125	2.25	2.25	0.0 (0.0%)	2,100
26 Aug 1991	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
23 Aug 1991	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	1,000
22 Aug 1991	USD	2.25	2.25	2.25	2.25	2.25	+0.25 (+12.50%)	800
21 Aug 1991	USD	2	2	2	2	2	0.0 (0.0%)	0
20 Aug 1991	USD	2	2	2	2	2	-0.125 (-5.88%)	3,300
19 Aug 1991	USD	2.125	2.125	2.125	2.125	2.125	-0.125 (-5.56%)	200
16 Aug 1991	USD	2.25	2.25	2.25	2.25	2.25	+0.25 (+12.50%)	1,000