Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 1991 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 1,300 |
14 Aug 1991 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Aug 1991 | USD | 2 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 1,100 |
12 Aug 1991 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | -0.375 (-15%) | 4,500 |
9 Aug 1991 | USD | 2.5 | 2.5 | 2 | 2.5 | 2.5 | 0.0 (0.0%) | 600 |
8 Aug 1991 | USD | 2.5 | 2.5 | 2 | 2.5 | 2.5 | +0.5 (+25%) | 2,000 |
7 Aug 1991 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Aug 1991 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,500 |
5 Aug 1991 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Aug 1991 | USD | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 100 |
1 Aug 1991 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
31 Jul 1991 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 5,200 |
30 Jul 1991 | USD | 2 | 2 | 2 | 2 | 2 | -0.062 (-3.03%) | 1,700 |
29 Jul 1991 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 0 |
26 Jul 1991 | USD | 2.0625 | 2.125 | 2 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 21,500 |
25 Jul 1991 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
24 Jul 1991 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.125 (+6.25%) | 1,000 |
23 Jul 1991 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Jul 1991 | USD | 2 | 2 | 1.75 | 2 | 2 | +0.25 (+14.29%) | 2,200 |
19 Jul 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.375 (-17.65%) | 1,000 |
18 Jul 1991 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.375 (+21.43%) | 500 |
17 Jul 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
16 Jul 1991 | USD | 1.75 | 2.125 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,100 |
15 Jul 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.375 (-17.65%) | 500 |
12 Jul 1991 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 600 |
11 Jul 1991 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
10 Jul 1991 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.125 (+6.25%) | 1,000 |
9 Jul 1991 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 3,700 |
8 Jul 1991 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
5 Jul 1991 | USD | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 1,000 |