Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 1991 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
2 Jul 1991 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
1 Jul 1991 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 Jun 1991 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 2,000 |
27 Jun 1991 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,000 |
26 Jun 1991 | USD | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 200 |
25 Jun 1991 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 22,000 |
24 Jun 1991 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 5,500 |
21 Jun 1991 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,000 |
20 Jun 1991 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,000 |
19 Jun 1991 | USD | 2.25 | 2.25 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 5,700 |
18 Jun 1991 | USD | 2.25 | 2.25 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 13,600 |
17 Jun 1991 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
14 Jun 1991 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 400 |
13 Jun 1991 | USD | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 200 |
12 Jun 1991 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
11 Jun 1991 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
10 Jun 1991 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
7 Jun 1991 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
6 Jun 1991 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
5 Jun 1991 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
4 Jun 1991 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
3 Jun 1991 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
31 May 1991 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
30 May 1991 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | -0.125 (-5.56%) | 800 |
29 May 1991 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 May 1991 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 May 1991 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 2.25 | 2.25 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 4,000 |