Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 1991 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 May 1991 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 May 1991 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,700 |
20 May 1991 | USD | 2 | 2 | 2 | 2 | 2 | -0.5 (-20%) | 2,800 |
17 May 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 May 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 May 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 May 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 May 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
10 May 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 May 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.5 (+25%) | 1,000 |
8 May 1991 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 May 1991 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 May 1991 | USD | 2 | 2 | 2 | 2 | 2 | -0.5 (-20%) | 300 |
3 May 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 May 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 May 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Apr 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Apr 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Apr 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Apr 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Apr 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.125 (+5.26%) | 100 |
23 Apr 1991 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 5,800 |
22 Apr 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Apr 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Apr 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Apr 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.125 (+5.26%) | 500 |
16 Apr 1991 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.125 (+5.56%) | 200 |
15 Apr 1991 | USD | 2.25 | 2.25 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 18,100 |
12 Apr 1991 | USD | 2 | 2.5 | 2 | 2 | 2 | -0.25 (-11.11%) | 19,200 |