Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 1991 | USD | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 200 |
27 Feb 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
26 Feb 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
25 Feb 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 100 |
22 Feb 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Feb 1991 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 200 |
20 Feb 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.5 (-22.22%) | 1,100 |
19 Feb 1991 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
18 Feb 1991 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
14 Feb 1991 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.125 (+5.88%) | 100 |
13 Feb 1991 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
12 Feb 1991 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.375 (+21.43%) | 5,000 |
11 Feb 1991 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 5,300 |
8 Feb 1991 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Feb 1991 | USD | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 5,000 |
6 Feb 1991 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 300 |
5 Feb 1991 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
4 Feb 1991 | USD | 2.25 | 2.25 | 1.75 | 2.25 | 2.25 | +0.5 (+28.57%) | 2,200 |
1 Feb 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
31 Jan 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 200 |
30 Jan 1991 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Jan 1991 | USD | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 1,000 |
28 Jan 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3,500 |
25 Jan 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Jan 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 2,000 |
23 Jan 1991 | USD | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 3,000 |
22 Jan 1991 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 3,700 |
21 Jan 1991 | USD | 1.5 | 2 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,700 |
18 Jan 1991 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |