Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 1991 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Jan 1991 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 Jan 1991 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Jan 1991 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 1,700 |
11 Jan 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
10 Jan 1991 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 1.75 | +0.375 (+27.27%) | 3,500 |
9 Jan 1991 | USD | 1.375 | 1.875 | 1.375 | 1.375 | 1.375 | -0.25 (-15.38%) | 8,300 |
8 Jan 1991 | USD | 1.625 | 1.625 | 1.375 | 1.625 | 1.625 | +0.25 (+18.18%) | 10,100 |
7 Jan 1991 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 16,000 |
4 Jan 1991 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 10,000 |
3 Jan 1991 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.125 (+9.09%) | 2,400 |
2 Jan 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.375 (-21.43%) | 15,000 |
1 Jan 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 1.75 | 1.75 | 1 | 1.75 | 1.75 | +0.625 (+55.56%) | 18,800 |
28 Dec 1990 | USD | 1.125 | 1.375 | 1 | 1.125 | 1.125 | +0.125 (+12.50%) | 9,600 |
27 Dec 1990 | USD | 1 | 1.5 | 1 | 1 | 1 | -0.25 (-20%) | 5,200 |
26 Dec 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.5 (-28.57%) | 2,700 |
25 Dec 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Dec 1990 | USD | 1.75 | 1.75 | 1.25 | 1.75 | 1.75 | +0.375 (+27.27%) | 2,900 |
20 Dec 1990 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 6,500 |
19 Dec 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
18 Dec 1990 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 1.5 | +0.25 (+20%) | 4,500 |
17 Dec 1990 | USD | 1.25 | 1.75 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,200 |
14 Dec 1990 | USD | 1.25 | 1.75 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 13,100 |
13 Dec 1990 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 6,000 |
12 Dec 1990 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | -0.125 (-7.69%) | 19,100 |
11 Dec 1990 | USD | 1.625 | 2 | 1.625 | 1.625 | 1.625 | +0.25 (+18.18%) | 10,200 |
10 Dec 1990 | USD | 1.375 | 2 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 3,500 |
7 Dec 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.625 (-31.25%) | 1,500 |