Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1990 | USD | 2 | 2 | 2 | 2 | 2 | +0.5 (+33.33%) | 2,000 |
5 Dec 1990 | USD | 1.5 | 1.75 | 1.375 | 1.5 | 1.5 | +0.125 (+9.09%) | 17,300 |
4 Dec 1990 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 800 |
3 Dec 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.375 (-23.08%) | 3,000 |
30 Nov 1990 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | +0.375 (+30%) | 8,000 |
29 Nov 1990 | USD | 1.25 | 1.75 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 11,700 |
28 Nov 1990 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 1.5 | +0.25 (+20%) | 6,000 |
27 Nov 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.5 (-28.57%) | 200 |
26 Nov 1990 | USD | 1.75 | 1.75 | 1.25 | 1.75 | 1.75 | +0.25 (+16.67%) | 4,000 |
23 Nov 1990 | USD | 1.5 | 1.6875 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 9,000 |
22 Nov 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 1.5 | +0.25 (+20%) | 5,700 |
20 Nov 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Nov 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Nov 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 100 |
15 Nov 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Nov 1990 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 1.5 | +0.125 (+9.09%) | 14,500 |
13 Nov 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
12 Nov 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
9 Nov 1990 | USD | 1.375 | 1.75 | 1.375 | 1.375 | 1.375 | -0.375 (-21.43%) | 2,300 |
8 Nov 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
7 Nov 1990 | USD | 1.75 | 1.75 | 1.375 | 1.75 | 1.75 | +0.5 (+40%) | 14,000 |
6 Nov 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Nov 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 200 |
2 Nov 1990 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 1.5 | 0.0 (0.0%) | 4,600 |
1 Nov 1990 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 1.5 | +0.25 (+20%) | 26,000 |
31 Oct 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Oct 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 400 |
29 Oct 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Oct 1990 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 1.5 | +0.25 (+20%) | 4,200 |