Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.5 (-28.57%) | 1,000 |
24 Oct 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
23 Oct 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 100 |
22 Oct 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
19 Oct 1990 | USD | 1.75 | 1.75 | 1.4375 | 1.75 | 1.75 | 0.0 (0.0%) | 14,700 |
18 Oct 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 1,000 |
17 Oct 1990 | USD | 1.5 | 1.5 | 1.3125 | 1.5 | 1.5 | -0.25 (-14.29%) | 15,000 |
16 Oct 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 Oct 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 3,200 |
12 Oct 1990 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 9,300 |
11 Oct 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,200 |
10 Oct 1990 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 1.75 | -0.25 (-12.50%) | 2,200 |
9 Oct 1990 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
8 Oct 1990 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Oct 1990 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 4,000 |
4 Oct 1990 | USD | 2 | 2 | 2 | 2 | 2 | +0.125 (+6.67%) | 2,200 |
3 Oct 1990 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | -0.125 (-6.25%) | 8,000 |
2 Oct 1990 | USD | 2 | 2.25 | 1.75 | 2 | 2 | +0.25 (+14.29%) | 4,000 |
1 Oct 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 200 |
28 Sep 1990 | USD | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 6,500 |
27 Sep 1990 | USD | 1.75 | 2.25 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 2,300 |
26 Sep 1990 | USD | 2 | 2.25 | 2 | 2 | 2 | -0.25 (-11.11%) | 13,200 |
25 Sep 1990 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 400 |
24 Sep 1990 | USD | 2.25 | 2.5 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 6,500 |
21 Sep 1990 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 3,500 |
20 Sep 1990 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | +0.25 (+11.11%) | 14,200 |
19 Sep 1990 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 12,500 |
18 Sep 1990 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.5 (-18.18%) | 1,700 |
17 Sep 1990 | USD | 2.75 | 2.75 | 2.25 | 2.75 | 2.75 | +0.125 (+4.76%) | 2,000 |
14 Sep 1990 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 2.625 | 0.0 (0.0%) | 8,000 |