Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
1 Aug 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.5 (+18.18%) | 1,000 |
31 Jul 1990 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 100 |
30 Jul 1990 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Jul 1990 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Jul 1990 | USD | 3 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 3,800 |
25 Jul 1990 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Jul 1990 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Jul 1990 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Jul 1990 | USD | 3 | 3 | 2.75 | 3 | 3 | +0.125 (+4.35%) | 3,900 |
19 Jul 1990 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
18 Jul 1990 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 2,500 |
17 Jul 1990 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
16 Jul 1990 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 700 |
13 Jul 1990 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 1,600 |
12 Jul 1990 | USD | 3 | 3 | 2.75 | 3 | 3 | +0.5 (+20%) | 6,700 |
11 Jul 1990 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 15,000 |
10 Jul 1990 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
9 Jul 1990 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Jul 1990 | USD | 3 | 3 | 3 | 3 | 3 | +0.125 (+4.35%) | 3,000 |
5 Jul 1990 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 10,500 |
4 Jul 1990 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 2.75 | 2.8125 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 4,200 |
2 Jul 1990 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 1,100 |
29 Jun 1990 | USD | 3 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 15,800 |
28 Jun 1990 | USD | 3 | 3 | 2.75 | 3 | 3 | +0.25 (+9.09%) | 900 |
27 Jun 1990 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 100 |
26 Jun 1990 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 11,600 |
25 Jun 1990 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 1,000 |
22 Jun 1990 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 700 |