Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1990 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 200 |
20 Jun 1990 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 100 |
19 Jun 1990 | USD | 3 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 3,800 |
18 Jun 1990 | USD | 3 | 3.25 | 2.75 | 3 | 3 | 0.0 (0.0%) | 5,000 |
15 Jun 1990 | USD | 3 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 14,100 |
14 Jun 1990 | USD | 3 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 9,400 |
13 Jun 1990 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Jun 1990 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Jun 1990 | USD | 3 | 3.25 | 2.875 | 3 | 3 | -0.125 (-4%) | 2,400 |
8 Jun 1990 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
7 Jun 1990 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 1,200 |
6 Jun 1990 | USD | 3.25 | 3.25 | 2.875 | 3.25 | 3.25 | 0.0 (0.0%) | 5,700 |
5 Jun 1990 | USD | 3.25 | 3.25 | 2.875 | 3.25 | 3.25 | +0.188 (+6.12%) | 3,000 |
4 Jun 1990 | USD | 3.0625 | 3.25 | 3.0625 | 3.0625 | 3.0625 | +0.188 (+6.52%) | 600 |
1 Jun 1990 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
31 May 1990 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
30 May 1990 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.375 (-11.54%) | 100 |
29 May 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.375 (+13.04%) | 500 |
28 May 1990 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 900 |
24 May 1990 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.375 (-11.54%) | 100 |
23 May 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 1,000 |
22 May 1990 | USD | 3 | 3.25 | 2.75 | 3 | 3 | +0.062 (+2.13%) | 5,800 |
21 May 1990 | USD | 2.9375 | 3 | 2.9375 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 7,400 |
18 May 1990 | USD | 3 | 3 | 3 | 3 | 3 | +0.188 (+6.67%) | 2,000 |
17 May 1990 | USD | 2.8125 | 2.875 | 2.75 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 9,200 |
16 May 1990 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 50,600 |
15 May 1990 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | +0.125 (+4.76%) | 4,000 |
14 May 1990 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 600 |
11 May 1990 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | -0.125 (-4.35%) | 8,700 |