Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1990 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
9 May 1990 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 2.875 | +0.125 (+4.55%) | 1,600 |
8 May 1990 | USD | 2.75 | 3 | 2.625 | 2.75 | 2.75 | -0.25 (-8.33%) | 2,800 |
7 May 1990 | USD | 3 | 3 | 2.625 | 3 | 3 | 0.0 (0.0%) | 7,000 |
4 May 1990 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 May 1990 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 May 1990 | USD | 3 | 3 | 3 | 3 | 3 | +0.188 (+6.67%) | 2,400 |
1 May 1990 | USD | 2.8125 | 3 | 2.75 | 2.8125 | 2.8125 | -0.188 (-6.25%) | 18,300 |
30 Apr 1990 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Apr 1990 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 900 |
26 Apr 1990 | USD | 3 | 3 | 3 | 3 | 3 | +0.312 (+11.63%) | 6,000 |
25 Apr 1990 | USD | 2.6875 | 3 | 2.5 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 42,200 |
24 Apr 1990 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | -0.375 (-12.50%) | 5,200 |
23 Apr 1990 | USD | 3 | 3 | 2.5 | 3 | 3 | 0.0 (0.0%) | 1,900 |
20 Apr 1990 | USD | 3 | 3 | 2.75 | 3 | 3 | +0.25 (+9.09%) | 4,100 |
19 Apr 1990 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 7,800 |
18 Apr 1990 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.375 (-12%) | 5,000 |
17 Apr 1990 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 3.125 | -0.125 (-3.85%) | 22,700 |
16 Apr 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 100 |
13 Apr 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 2,400 |
11 Apr 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 Apr 1990 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 1,600 |
9 Apr 1990 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,300 |
6 Apr 1990 | USD | 3 | 3.125 | 2.5 | 3 | 3 | -0.25 (-7.69%) | 26,900 |
5 Apr 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 700 |
4 Apr 1990 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 3,300 |
3 Apr 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 500 |
2 Apr 1990 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 5,100 |
30 Mar 1990 | USD | 3 | 3.25 | 3 | 3 | 3 | -0.125 (-4%) | 10,700 |