Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1990 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 100 |
28 Mar 1990 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 3.125 | -0.375 (-10.71%) | 6,000 |
27 Mar 1990 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 1,000 |
26 Mar 1990 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
23 Mar 1990 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.062 (+1.89%) | 1,000 |
22 Mar 1990 | USD | 3.3125 | 3.375 | 3.3125 | 3.3125 | 3.3125 | 0.0 (0.0%) | 4,700 |
21 Mar 1990 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.0 (0.0%) | 0 |
20 Mar 1990 | USD | 3.3125 | 3.375 | 3.125 | 3.3125 | 3.3125 | -0.188 (-5.36%) | 5,900 |
19 Mar 1990 | USD | 3.5 | 3.5 | 3.125 | 3.5 | 3.5 | 0.0 (0.0%) | 300 |
16 Mar 1990 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 1,900 |
15 Mar 1990 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 200 |
14 Mar 1990 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 600 |
13 Mar 1990 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 1,200 |
12 Mar 1990 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,000 |
9 Mar 1990 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 600 |
8 Mar 1990 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 5,800 |
7 Mar 1990 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
6 Mar 1990 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 700 |
5 Mar 1990 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
2 Mar 1990 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 2,200 |
1 Mar 1990 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 800 |
28 Feb 1990 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 2,500 |
27 Feb 1990 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 4,000 |
26 Feb 1990 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 1,100 |
23 Feb 1990 | USD | 3.5 | 3.5 | 3.125 | 3.5 | 3.5 | +0.312 (+9.80%) | 11,200 |
22 Feb 1990 | USD | 3.1875 | 3.375 | 3.125 | 3.1875 | 3.1875 | -0.125 (-3.77%) | 27,000 |
21 Feb 1990 | USD | 3.3125 | 3.5 | 3.25 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 22,000 |
20 Feb 1990 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 9,800 |
19 Feb 1990 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 3.5 | 3.625 | 3.25 | 3.5 | 3.5 | +0.25 (+7.69%) | 2,600 |