Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1990 | USD | 4 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 2,500 |
3 Jan 1990 | USD | 4 | 4 | 3.6875 | 4 | 4 | +0.125 (+3.23%) | 3,500 |
2 Jan 1990 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.125 (+3.33%) | 13,000 |
1 Jan 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,900 |
28 Dec 1989 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 17,200 |
27 Dec 1989 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | +0.25 (+7.14%) | 4,000 |
26 Dec 1989 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |
25 Dec 1989 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 11,000 |
21 Dec 1989 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,600 |
20 Dec 1989 | USD | 3.5 | 3.75 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 15,500 |
19 Dec 1989 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 7,900 |
18 Dec 1989 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 9,400 |
15 Dec 1989 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 8,700 |
14 Dec 1989 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | -0.25 (-6.25%) | 10,600 |
13 Dec 1989 | USD | 4 | 4 | 3.625 | 4 | 4 | +0.375 (+10.34%) | 8,100 |
12 Dec 1989 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 200 |
11 Dec 1989 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 1,000 |
8 Dec 1989 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 300 |
7 Dec 1989 | USD | 3.875 | 3.875 | 3.5 | 3.875 | 3.875 | 0.0 (0.0%) | 26,700 |
6 Dec 1989 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | +0.125 (+3.33%) | 11,400 |
5 Dec 1989 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,000 |
4 Dec 1989 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 5,500 |
1 Dec 1989 | USD | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 600 |
30 Nov 1989 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 3.75 | -0.375 (-9.09%) | 23,700 |
29 Nov 1989 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
28 Nov 1989 | USD | 4.125 | 4.125 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 2,500 |
27 Nov 1989 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,600 |
24 Nov 1989 | USD | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 2,000 |