Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 1989 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 4,100 |
11 Oct 1989 | USD | 5 | 5 | 5 | 5 | 5 | +0.125 (+2.56%) | 400 |
10 Oct 1989 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
9 Oct 1989 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.125 (+2.63%) | 7,400 |
6 Oct 1989 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 5,000 |
5 Oct 1989 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 8,500 |
4 Oct 1989 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 10,000 |
3 Oct 1989 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 200 |
2 Oct 1989 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 1,000 |
29 Sep 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
28 Sep 1989 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 1,500 |
27 Sep 1989 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Sep 1989 | USD | 5 | 5 | 4.875 | 5 | 5 | 0.0 (0.0%) | 73,800 |
25 Sep 1989 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Sep 1989 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 300 |
21 Sep 1989 | USD | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 6,000 |
20 Sep 1989 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 6,400 |
19 Sep 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,400 |
18 Sep 1989 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 5.25 | +0.5 (+10.53%) | 1,800 |
15 Sep 1989 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
14 Sep 1989 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 57,100 |
13 Sep 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 200 |
12 Sep 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.125 (+2.44%) | 200 |
11 Sep 1989 | USD | 5.125 | 5.125 | 4.75 | 5.125 | 5.125 | +0.375 (+7.89%) | 2,000 |
8 Sep 1989 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.375 (-7.32%) | 700 |
7 Sep 1989 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.25 (+5.13%) | 1,000 |
6 Sep 1989 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.25 (-4.88%) | 1,000 |
5 Sep 1989 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.375 (+7.89%) | 300 |
4 Sep 1989 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
1 Sep 1989 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 500 |