Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1989 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 13,000 |
19 Jul 1989 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 1,000 |
18 Jul 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
17 Jul 1989 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | -0.125 (-2.33%) | 6,700 |
14 Jul 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
13 Jul 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
12 Jul 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.25 (+4.88%) | 1,200 |
11 Jul 1989 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 3,000 |
10 Jul 1989 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 1,000 |
7 Jul 1989 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 200 |
6 Jul 1989 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
5 Jul 1989 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 2,000 |
4 Jul 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
30 Jun 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
29 Jun 1989 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 5.375 | -0.125 (-2.27%) | 15,800 |
28 Jun 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 1,000 |
27 Jun 1989 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 4,000 |
26 Jun 1989 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,000 |
23 Jun 1989 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 3,500 |
22 Jun 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Jun 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Jun 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Jun 1989 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | +0.125 (+2.33%) | 1,900 |
16 Jun 1989 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 23,500 |
15 Jun 1989 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 7,100 |
14 Jun 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Jun 1989 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | +0.25 (+4.76%) | 10,000 |
12 Jun 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
9 Jun 1989 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 5,200 |