Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1989 | USD | 5.5 | 5.625 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 1,900 |
7 Jun 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,000 |
6 Jun 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.125 (+2.33%) | 8,500 |
5 Jun 1989 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 1,500 |
2 Jun 1989 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 3,500 |
1 Jun 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 1,500 |
31 May 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
30 May 1989 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 3,900 |
29 May 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
26 May 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 2,500 |
25 May 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
24 May 1989 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 2,200 |
23 May 1989 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 4,000 |
22 May 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 1,000 |
19 May 1989 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 5,400 |
18 May 1989 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 8,300 |
17 May 1989 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | -0.125 (-2.22%) | 11,500 |
16 May 1989 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 900 |
15 May 1989 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 1,200 |
12 May 1989 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | +0.25 (+4.44%) | 900 |
11 May 1989 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 500 |
10 May 1989 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 6,800 |
9 May 1989 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 2,100 |
8 May 1989 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | +0.25 (+4.44%) | 1,000 |
5 May 1989 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 3,900 |
4 May 1989 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | +0.25 (+4.44%) | 900 |
3 May 1989 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 4,200 |
2 May 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.125 (+2.22%) | 4,000 |
1 May 1989 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 1,300 |
28 Apr 1989 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |