Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1989 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 4,300 |
26 Apr 1989 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 5,400 |
25 Apr 1989 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.188 (-3.23%) | 3,500 |
24 Apr 1989 | USD | 5.8125 | 6 | 5.75 | 5.8125 | 5.8125 | -0.188 (-3.13%) | 19,200 |
21 Apr 1989 | USD | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 600 |
20 Apr 1989 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 4,500 |
19 Apr 1989 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 17,200 |
18 Apr 1989 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 600 |
17 Apr 1989 | USD | 6 | 6 | 5.625 | 6 | 6 | 0.0 (0.0%) | 5,400 |
14 Apr 1989 | USD | 6 | 6 | 5.625 | 6 | 6 | +0.375 (+6.67%) | 28,300 |
13 Apr 1989 | USD | 5.625 | 6 | 5.625 | 5.625 | 5.625 | -0.625 (-10%) | 13,500 |
12 Apr 1989 | USD | 6.25 | 6.25 | 5.25 | 6.25 | 6.25 | +0.75 (+13.64%) | 37,200 |
11 Apr 1989 | USD | 5.5 | 5.5 | 5.125 | 5.5 | 5.5 | +0.312 (+6.02%) | 10,700 |
10 Apr 1989 | USD | 5.1875 | 5.1875 | 5.125 | 5.1875 | 5.1875 | -0.062 (-1.19%) | 9,400 |
7 Apr 1989 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 12,500 |
6 Apr 1989 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 2,000 |
5 Apr 1989 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 5.375 | 0.0 (0.0%) | 1,800 |
4 Apr 1989 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 5.375 | 0.0 (0.0%) | 800 |
3 Apr 1989 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 5.375 | 0.0 (0.0%) | 31,900 |
31 Mar 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 100 |
30 Mar 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.25 (+4.88%) | 200 |
29 Mar 1989 | USD | 5.125 | 5.375 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 10,000 |
28 Mar 1989 | USD | 5.25 | 5.25 | 4.875 | 5.25 | 5.25 | +0.375 (+7.69%) | 3,100 |
27 Mar 1989 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 600 |
24 Mar 1989 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Mar 1989 | USD | 5 | 5.25 | 4.875 | 5 | 5 | 0.0 (0.0%) | 6,200 |
21 Mar 1989 | USD | 5 | 5.125 | 4.875 | 5 | 5 | -0.125 (-2.44%) | 8,000 |
20 Mar 1989 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
17 Mar 1989 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 8,100 |