Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 1989 | USD | 5 | 5 | 4.875 | 5 | 5 | +0.125 (+2.56%) | 9,100 |
15 Mar 1989 | USD | 4.875 | 4.9375 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 2,000 |
14 Mar 1989 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Mar 1989 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 1,000 |
10 Mar 1989 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
9 Mar 1989 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 3,200 |
8 Mar 1989 | USD | 5.25 | 5.25 | 4.875 | 5.25 | 5.25 | +0.375 (+7.69%) | 4,000 |
7 Mar 1989 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 14,100 |
6 Mar 1989 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 16,700 |
3 Mar 1989 | USD | 5 | 5 | 4.875 | 5 | 5 | +0.125 (+2.56%) | 3,000 |
2 Mar 1989 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 6,700 |
1 Mar 1989 | USD | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 800 |
28 Feb 1989 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 2,400 |
27 Feb 1989 | USD | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 9,000 |
24 Feb 1989 | USD | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 3,500 |
23 Feb 1989 | USD | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 1,500 |
22 Feb 1989 | USD | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 2,600 |
21 Feb 1989 | USD | 5 | 5 | 4.875 | 5 | 5 | +0.25 (+5.26%) | 10,100 |
20 Feb 1989 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,000 |
16 Feb 1989 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,500 |
15 Feb 1989 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 23,000 |
14 Feb 1989 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 15,800 |
13 Feb 1989 | USD | 5 | 5 | 4.875 | 5 | 5 | +0.125 (+2.56%) | 2,000 |
10 Feb 1989 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 4,700 |
9 Feb 1989 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Feb 1989 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 8,700 |
7 Feb 1989 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | +0.062 (+1.30%) | 19,500 |
6 Feb 1989 | USD | 4.8125 | 4.8125 | 4.75 | 4.8125 | 4.8125 | +0.062 (+1.32%) | 2,200 |
3 Feb 1989 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 500 |