Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 1989 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
1 Feb 1989 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,000 |
31 Jan 1989 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 500 |
30 Jan 1989 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 3,200 |
27 Jan 1989 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 15,200 |
26 Jan 1989 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 21,100 |
25 Jan 1989 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.062 (+1.30%) | 1,200 |
24 Jan 1989 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 4.8125 | -0.062 (-1.28%) | 2,000 |
23 Jan 1989 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 30,100 |
20 Jan 1989 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 9,200 |
19 Jan 1989 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,400 |
18 Jan 1989 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 3,700 |
17 Jan 1989 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 8,000 |
16 Jan 1989 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 9,400 |
13 Jan 1989 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 400 |
12 Jan 1989 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 5.25 | +0.5 (+10.53%) | 15,000 |
11 Jan 1989 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 6,900 |
10 Jan 1989 | USD | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 300 |
9 Jan 1989 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 200 |
6 Jan 1989 | USD | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 2,000 |
5 Jan 1989 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 400 |
4 Jan 1989 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 2,000 |
3 Jan 1989 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.125 (+2.63%) | 2,500 |
2 Jan 1989 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 3,200 |
29 Dec 1988 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | +0.125 (+2.70%) | 2,800 |
28 Dec 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
27 Dec 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 1,500 |
26 Dec 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 1,000 |