Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1988 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.25 (+5.41%) | 600 |
21 Dec 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.375 (-7.50%) | 2,400 |
20 Dec 1988 | USD | 5 | 5 | 4.875 | 5 | 5 | +0.312 (+6.67%) | 2,100 |
19 Dec 1988 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | +0.062 (+1.35%) | 2,500 |
16 Dec 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 1,600 |
15 Dec 1988 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 3,600 |
14 Dec 1988 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 7,200 |
13 Dec 1988 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 6,500 |
12 Dec 1988 | USD | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 1,100 |
9 Dec 1988 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 3,100 |
8 Dec 1988 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 2,200 |
7 Dec 1988 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 7,500 |
6 Dec 1988 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 6,200 |
5 Dec 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.125 (+2.70%) | 200 |
2 Dec 1988 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 8,500 |
1 Dec 1988 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 5,700 |
30 Nov 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
29 Nov 1988 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 3,500 |
28 Nov 1988 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 4.875 | 0.0 (0.0%) | 2,000 |
25 Nov 1988 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 4.875 | 0.0 (0.0%) | 700 |
24 Nov 1988 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 11,600 |
22 Nov 1988 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 2,200 |
21 Nov 1988 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 4,100 |
18 Nov 1988 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 9,700 |
17 Nov 1988 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 11,100 |
16 Nov 1988 | USD | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 6,300 |
15 Nov 1988 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 9,100 |
14 Nov 1988 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.5 (-9.09%) | 4,700 |
11 Nov 1988 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 15,100 |