Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1988 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.062 (-1.18%) | 800 |
9 Nov 1988 | USD | 5.3125 | 5.375 | 5.25 | 5.3125 | 5.3125 | -0.188 (-3.41%) | 145,000 |
8 Nov 1988 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 17,000 |
7 Nov 1988 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 7,600 |
4 Nov 1988 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,200 |
3 Nov 1988 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 16,000 |
2 Nov 1988 | USD | 5.5 | 5.625 | 5.25 | 5.5 | 5.5 | -0.125 (-2.22%) | 5,100 |
1 Nov 1988 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 5,400 |
31 Oct 1988 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | -0.125 (-2.22%) | 14,000 |
28 Oct 1988 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.25 (+4.65%) | 700 |
27 Oct 1988 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 4,000 |
26 Oct 1988 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 5.625 | +0.25 (+4.65%) | 1,900 |
25 Oct 1988 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 4,700 |
24 Oct 1988 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.375 (+7.14%) | 200 |
21 Oct 1988 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 14,600 |
20 Oct 1988 | USD | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 1,100 |
19 Oct 1988 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 2,700 |
18 Oct 1988 | USD | 5.25 | 5.25 | 4.875 | 5.25 | 5.25 | +0.25 (+5%) | 3,100 |
17 Oct 1988 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Oct 1988 | USD | 5 | 5.25 | 4.875 | 5 | 5 | -0.25 (-4.76%) | 33,300 |
13 Oct 1988 | USD | 5.25 | 5.25 | 4.875 | 5.25 | 5.25 | +0.25 (+5%) | 6,000 |
12 Oct 1988 | USD | 5 | 5 | 4.625 | 5 | 5 | 0.0 (0.0%) | 7,700 |
11 Oct 1988 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 33,200 |
10 Oct 1988 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | -0.125 (-2.56%) | 4,200 |
7 Oct 1988 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.375 (+8.33%) | 7,400 |
6 Oct 1988 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 13,000 |
5 Oct 1988 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 3,900 |
4 Oct 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 2,000 |
3 Oct 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
30 Sep 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.375 (+8.82%) | 100 |