Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 1988 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 4,200 |
28 Sep 1988 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 700 |
27 Sep 1988 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 4.375 | +0.125 (+2.94%) | 28,500 |
26 Sep 1988 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 7,900 |
23 Sep 1988 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 3,300 |
22 Sep 1988 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 5,000 |
21 Sep 1988 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 400 |
20 Sep 1988 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 1,500 |
19 Sep 1988 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 3,500 |
16 Sep 1988 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 1,000 |
15 Sep 1988 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 4,100 |
14 Sep 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,000 |
13 Sep 1988 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | -0.125 (-2.70%) | 9,300 |
12 Sep 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 2,500 |
9 Sep 1988 | USD | 4.625 | 4.625 | 4.25 | 4.625 | 4.625 | 0.0 (0.0%) | 800 |
8 Sep 1988 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 5,200 |
7 Sep 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 4,000 |
6 Sep 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
5 Sep 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
1 Sep 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 500 |
31 Aug 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.125 (+2.70%) | 700 |
30 Aug 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
29 Aug 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
26 Aug 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 1,500 |
25 Aug 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 300 |
24 Aug 1988 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 2,000 |
23 Aug 1988 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 4.875 | +0.25 (+5.41%) | 3,100 |
22 Aug 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 5,400 |
19 Aug 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 200 |