Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 1,800 |
17 Aug 1988 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.125 (+2.63%) | 900 |
16 Aug 1988 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | -0.125 (-2.56%) | 2,700 |
15 Aug 1988 | USD | 4.875 | 4.875 | 4.5 | 4.875 | 4.875 | +0.625 (+14.71%) | 11,100 |
12 Aug 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 600 |
11 Aug 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
10 Aug 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Aug 1988 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 6,200 |
8 Aug 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 1,000 |
5 Aug 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
4 Aug 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 1,800 |
3 Aug 1988 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
2 Aug 1988 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 200 |
1 Aug 1988 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
29 Jul 1988 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
28 Jul 1988 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
27 Jul 1988 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
26 Jul 1988 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
25 Jul 1988 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.125 (+2.63%) | 1,000 |
22 Jul 1988 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 1,500 |
21 Jul 1988 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 1,300 |
20 Jul 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 300 |
19 Jul 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
18 Jul 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 300 |
15 Jul 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
14 Jul 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 300 |
13 Jul 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.375 (-7.50%) | 1,000 |
12 Jul 1988 | USD | 5 | 5 | 5 | 5 | 5 | +0.375 (+8.11%) | 1,300 |
11 Jul 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
8 Jul 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 1,700 |