| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 1,000 |
| 6 Jul 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 300 |
| 5 Jul 1988 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | +0.125 (+2.70%) | 1,400 |
| 4 Jul 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.375 (-7.50%) | 3,000 |
| 30 Jun 1988 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 29 Jun 1988 | USD | 5 | 5 | 4.625 | 5 | 5 | +0.375 (+8.11%) | 1,700 |
| 28 Jun 1988 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 1,200 |
| 27 Jun 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 24 Jun 1988 | USD | 4.75 | 5.125 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,200 |
| 23 Jun 1988 | USD | 5 | 5 | 5 | 5 | 5 | +0.125 (+2.56%) | 1,000 |
| 22 Jun 1988 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 4.875 | +0.25 (+5.41%) | 2,000 |
| 21 Jun 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 1,000 |
| 20 Jun 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 17 Jun 1988 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 400 |
| 16 Jun 1988 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 600 |
| 15 Jun 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 14 Jun 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.125 (+2.70%) | 100 |
| 13 Jun 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 10 Jun 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 9 Jun 1988 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | +0.375 (+8.82%) | 7,900 |
| 8 Jun 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.375 (-8.11%) | 300 |
| 7 Jun 1988 | USD | 4.625 | 4.625 | 4.25 | 4.625 | 4.625 | +0.375 (+8.82%) | 3,300 |
| 6 Jun 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 2,000 |
| 3 Jun 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 1,000 |
| 2 Jun 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 1 Jun 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.25 (+5.71%) | 1,000 |
| 31 May 1988 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 1,100 |
| 30 May 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
