Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 May 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,000 |
24 May 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 3,500 |
23 May 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
20 May 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 200 |
19 May 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 May 1988 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | -0.25 (-5.26%) | 2,000 |
17 May 1988 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 2,500 |
16 May 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 500 |
13 May 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.25 (+5.71%) | 100 |
12 May 1988 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 5,300 |
11 May 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 7,700 |
10 May 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 900 |
9 May 1988 | USD | 4.75 | 4.875 | 4.5 | 4.75 | 4.75 | -0.125 (-2.56%) | 6,500 |
6 May 1988 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.375 (+8.33%) | 1,000 |
5 May 1988 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 1,600 |
4 May 1988 | USD | 4.625 | 4.875 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 9,100 |
3 May 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
2 May 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.375 (-7.69%) | 2,000 |
29 Apr 1988 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 2,000 |
28 Apr 1988 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 4.875 | +0.375 (+8.33%) | 5,400 |
27 Apr 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 1,300 |
26 Apr 1988 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 20,000 |
25 Apr 1988 | USD | 4.75 | 5 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 12,000 |
22 Apr 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 500 |
21 Apr 1988 | USD | 4.625 | 5 | 4.625 | 4.625 | 4.625 | -0.375 (-7.50%) | 3,000 |
20 Apr 1988 | USD | 5 | 5 | 5 | 5 | 5 | +0.375 (+8.11%) | 1,800 |
19 Apr 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
18 Apr 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
15 Apr 1988 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 1,700 |