Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1988 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 3,300 |
13 Apr 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 500 |
12 Apr 1988 | USD | 4.75 | 5 | 4.5 | 4.75 | 4.75 | -0.25 (-5%) | 5,000 |
11 Apr 1988 | USD | 5 | 5 | 4.625 | 5 | 5 | +0.625 (+14.29%) | 6,300 |
8 Apr 1988 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | -0.375 (-7.89%) | 3,700 |
7 Apr 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 3,000 |
6 Apr 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 1,500 |
5 Apr 1988 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 3,500 |
4 Apr 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
1 Apr 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 3,300 |
30 Mar 1988 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 9,200 |
29 Mar 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 500 |
28 Mar 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Mar 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 1,000 |
24 Mar 1988 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 1,000 |
23 Mar 1988 | USD | 4.5 | 4.75 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 4,300 |
22 Mar 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Mar 1988 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 8,600 |
18 Mar 1988 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 400 |
17 Mar 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,000 |
16 Mar 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
15 Mar 1988 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 15,000 |
14 Mar 1988 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | -0.375 (-7.89%) | 2,500 |
11 Mar 1988 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 3,100 |
10 Mar 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
9 Mar 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.5 (+11.76%) | 1,000 |
8 Mar 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.5 (-10.53%) | 1,000 |
7 Mar 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
4 Mar 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 500 |