Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,000 |
2 Mar 1988 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,500 |
1 Mar 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 Feb 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
26 Feb 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Feb 1988 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 1,300 |
24 Feb 1988 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 3,500 |
23 Feb 1988 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 2,500 |
22 Feb 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 13,200 |
19 Feb 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
18 Feb 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 300 |
17 Feb 1988 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 5.25 | 0.0 (0.0%) | 7,300 |
16 Feb 1988 | USD | 5.25 | 5.25 | 4.625 | 5.25 | 5.25 | +0.625 (+13.51%) | 14,000 |
15 Feb 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 4.625 | 5 | 4.625 | 4.625 | 4.625 | -0.375 (-7.50%) | 3,900 |
11 Feb 1988 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Feb 1988 | USD | 5 | 5 | 5 | 5 | 5 | +0.375 (+8.11%) | 400 |
9 Feb 1988 | USD | 4.625 | 5 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 700 |
8 Feb 1988 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
5 Feb 1988 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.375 (+8.33%) | 200 |
4 Feb 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,400 |
3 Feb 1988 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 6,000 |
2 Feb 1988 | USD | 5 | 5 | 4.5 | 5 | 5 | +0.25 (+5.26%) | 13,500 |
1 Feb 1988 | USD | 4.75 | 4.75 | 4.25 | 4.75 | 4.75 | 0.0 (0.0%) | 1,700 |
29 Jan 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
28 Jan 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
27 Jan 1988 | USD | 4.75 | 4.75 | 4.25 | 4.75 | 4.75 | +0.25 (+5.56%) | 10,700 |
26 Jan 1988 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 7,300 |
25 Jan 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 3,000 |
22 Jan 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 3,500 |