Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1988 | USD | 4.5 | 4.5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 8,000 |
20 Jan 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,300 |
19 Jan 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 500 |
18 Jan 1988 | USD | 4 | 4.5 | 4 | 4 | 4 | -0.5 (-11.11%) | 300 |
15 Jan 1988 | USD | 4.5 | 4.5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 1,300 |
14 Jan 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,300 |
13 Jan 1988 | USD | 4.5 | 4.5 | 3.75 | 4.5 | 4.5 | 0.0 (0.0%) | 15,300 |
12 Jan 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 500 |
11 Jan 1988 | USD | 4.75 | 4.75 | 4.25 | 4.75 | 4.75 | 0.0 (0.0%) | 3,700 |
8 Jan 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,200 |
7 Jan 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,300 |
6 Jan 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 200 |
5 Jan 1988 | USD | 4.75 | 4.75 | 4.25 | 4.75 | 4.75 | +0.25 (+5.56%) | 10,500 |
4 Jan 1988 | USD | 4.5 | 4.5 | 3.75 | 4.5 | 4.5 | +0.5 (+12.50%) | 15,800 |
1 Jan 1988 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 4 | 4.25 | 3.75 | 4 | 4 | 0.0 (0.0%) | 37,300 |
30 Dec 1987 | USD | 4 | 4.25 | 3.5 | 4 | 4 | -0.25 (-5.88%) | 12,000 |
29 Dec 1987 | USD | 4.25 | 4.25 | 3.75 | 4.25 | 4.25 | 0.0 (0.0%) | 3,200 |
28 Dec 1987 | USD | 4.25 | 4.25 | 3.75 | 4.25 | 4.25 | +0.25 (+6.25%) | 20,000 |
25 Dec 1987 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 4 | 4.25 | 3.75 | 4 | 4 | 0.0 (0.0%) | 7,800 |
23 Dec 1987 | USD | 4 | 4.25 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 20,000 |
22 Dec 1987 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | -0.5 (-11.76%) | 16,300 |
21 Dec 1987 | USD | 4.25 | 4.25 | 3.75 | 4.25 | 4.25 | -0.25 (-5.56%) | 4,900 |
18 Dec 1987 | USD | 4.5 | 4.5 | 3.75 | 4.5 | 4.5 | 0.0 (0.0%) | 10,500 |
17 Dec 1987 | USD | 4.5 | 4.5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 1,500 |
16 Dec 1987 | USD | 4.5 | 4.5 | 3.75 | 4.5 | 4.5 | -0.25 (-5.26%) | 5,200 |
15 Dec 1987 | USD | 4.75 | 4.75 | 4 | 4.75 | 4.75 | 0.0 (0.0%) | 3,200 |
14 Dec 1987 | USD | 4.75 | 4.75 | 4 | 4.75 | 4.75 | 0.0 (0.0%) | 8,300 |
11 Dec 1987 | USD | 4.75 | 4.75 | 4.25 | 4.75 | 4.75 | 0.0 (0.0%) | 11,300 |