| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1987 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 25,100 |
| 9 Dec 1987 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 3,000 |
| 8 Dec 1987 | USD | 4.5 | 4.75 | 4 | 4.5 | 4.5 | +0.25 (+5.88%) | 9,700 |
| 7 Dec 1987 | USD | 4.25 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 2,800 |
| 4 Dec 1987 | USD | 4.25 | 4.75 | 4 | 4.25 | 4.25 | -0.25 (-5.56%) | 6,300 |
| 3 Dec 1987 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | -0.25 (-5.26%) | 1,700 |
| 2 Dec 1987 | USD | 4.75 | 4.75 | 4.25 | 4.75 | 4.75 | +0.25 (+5.56%) | 27,100 |
| 1 Dec 1987 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 5,200 |
| 30 Nov 1987 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 5,600 |
| 27 Nov 1987 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 2,100 |
| 26 Nov 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 7,200 |
| 24 Nov 1987 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 29,200 |
| 23 Nov 1987 | USD | 4.5 | 4.75 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 35,100 |
| 20 Nov 1987 | USD | 4.5 | 4.75 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 12,000 |
| 19 Nov 1987 | USD | 4.5 | 4.75 | 4.25 | 4.5 | 4.5 | -0.5 (-10%) | 4,700 |
| 18 Nov 1987 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.5 (+11.11%) | 3,000 |
| 17 Nov 1987 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 1,500 |
| 16 Nov 1987 | USD | 4.75 | 5 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 4,800 |
| 13 Nov 1987 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,100 |
| 12 Nov 1987 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 5,400 |
| 11 Nov 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 200 |
| 10 Nov 1987 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 9 Nov 1987 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 6 Nov 1987 | USD | 5 | 5 | 4.875 | 5 | 5 | +0.5 (+11.11%) | 3,100 |
| 5 Nov 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 4 Nov 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 3 Nov 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 2,900 |
| 2 Nov 1987 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
| 30 Oct 1987 | USD | 5 | 5 | 4.5 | 5 | 5 | +0.25 (+5.26%) | 1,000 |
