Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 1987 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 3,800 |
28 Oct 1987 | USD | 4.75 | 5 | 4.5 | 4.75 | 4.75 | -0.25 (-5%) | 15,500 |
27 Oct 1987 | USD | 5 | 5 | 4.5 | 5 | 5 | +0.25 (+5.26%) | 2,200 |
26 Oct 1987 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 1,100 |
23 Oct 1987 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 5,100 |
22 Oct 1987 | USD | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 24,500 |
21 Oct 1987 | USD | 5 | 5 | 4.25 | 5 | 5 | +0.25 (+5.26%) | 14,200 |
20 Oct 1987 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 500 |
19 Oct 1987 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 3,300 |
16 Oct 1987 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 4,600 |
15 Oct 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Oct 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Oct 1987 | USD | 5.5 | 5.625 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 4,100 |
12 Oct 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 3,500 |
9 Oct 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,600 |
8 Oct 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 1,000 |
7 Oct 1987 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 5,500 |
6 Oct 1987 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 5.875 | +0.375 (+6.82%) | 600 |
5 Oct 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,000 |
2 Oct 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,000 |
1 Oct 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,000 |
30 Sep 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 1,500 |
29 Sep 1987 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 6,000 |
28 Sep 1987 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Sep 1987 | USD | 6 | 6 | 6 | 6 | 6 | -0.125 (-2.04%) | 100 |
24 Sep 1987 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.125 (+2.08%) | 200 |
23 Sep 1987 | USD | 6 | 6.125 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 2,300 |
22 Sep 1987 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
21 Sep 1987 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.375 (-6.12%) | 100 |
18 Sep 1987 | USD | 6.125 | 6.125 | 5.75 | 6.125 | 6.125 | +0.375 (+6.52%) | 2,800 |