| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1987 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 7,500 |
| 16 Sep 1987 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 1,700 |
| 15 Sep 1987 | USD | 6 | 6 | 5.875 | 6 | 6 | -0.25 (-4%) | 23,000 |
| 14 Sep 1987 | USD | 6.25 | 6.25 | 5.625 | 6.25 | 6.25 | +0.25 (+4.17%) | 29,700 |
| 11 Sep 1987 | USD | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 500 |
| 10 Sep 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 1,000 |
| 9 Sep 1987 | USD | 5.625 | 6 | 5.625 | 5.625 | 5.625 | +0.125 (+2.27%) | 1,100 |
| 8 Sep 1987 | USD | 5.5 | 6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 5,500 |
| 7 Sep 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | -0.75 (-12%) | 1,500 |
| 3 Sep 1987 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 2 Sep 1987 | USD | 6.25 | 6.25 | 5.75 | 6.25 | 6.25 | 0.0 (0.0%) | 4,400 |
| 1 Sep 1987 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 2,700 |
| 31 Aug 1987 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 28 Aug 1987 | USD | 6.25 | 6.25 | 5.75 | 6.25 | 6.25 | 0.0 (0.0%) | 1,500 |
| 27 Aug 1987 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 100 |
| 26 Aug 1987 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 25 Aug 1987 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 24 Aug 1987 | USD | 6 | 6.5 | 6 | 6 | 6 | -0.25 (-4%) | 6,200 |
| 21 Aug 1987 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.5 (+8.70%) | 700 |
| 20 Aug 1987 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 14,100 |
| 19 Aug 1987 | USD | 6 | 6.375 | 6 | 6 | 6 | -0.5 (-7.69%) | 7,900 |
| 18 Aug 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,000 |
| 17 Aug 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.375 (+6.12%) | 200 |
| 14 Aug 1987 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
| 13 Aug 1987 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 8,800 |
| 12 Aug 1987 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 5,500 |
| 11 Aug 1987 | USD | 6.25 | 6.5 | 5.75 | 6.25 | 6.25 | +0.25 (+4.17%) | 4,000 |
| 10 Aug 1987 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 7 Aug 1987 | USD | 6 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 1,800 |
