Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1987 | USD | 6 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 11,500 |
5 Aug 1987 | USD | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 2,000 |
4 Aug 1987 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 5,000 |
3 Aug 1987 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 900 |
31 Jul 1987 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 1,000 |
30 Jul 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
29 Jul 1987 | USD | 6.5 | 6.875 | 6.25 | 6.5 | 6.5 | -0.125 (-1.89%) | 11,300 |
28 Jul 1987 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 500 |
27 Jul 1987 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 500 |
24 Jul 1987 | USD | 7 | 7 | 6.625 | 7 | 7 | 0.0 (0.0%) | 6,400 |
23 Jul 1987 | USD | 7 | 7 | 7 | 7 | 7 | +0.375 (+5.66%) | 500 |
22 Jul 1987 | USD | 6.625 | 7 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 2,000 |
21 Jul 1987 | USD | 6.75 | 7 | 6.625 | 6.75 | 6.75 | -0.25 (-3.57%) | 10,000 |
20 Jul 1987 | USD | 7 | 7 | 6.875 | 7 | 7 | +0.375 (+5.66%) | 5,400 |
17 Jul 1987 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 1,000 |
16 Jul 1987 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | +0.125 (+1.85%) | 8,500 |
15 Jul 1987 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.375 (-5.26%) | 1,300 |
14 Jul 1987 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.375 (+5.56%) | 100 |
13 Jul 1987 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 2,900 |
10 Jul 1987 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 7.25 | +0.375 (+5.45%) | 2,800 |
9 Jul 1987 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 3,500 |
8 Jul 1987 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
7 Jul 1987 | USD | 6.875 | 7.375 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 3,800 |
6 Jul 1987 | USD | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 300 |
3 Jul 1987 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 2,100 |
1 Jul 1987 | USD | 7.375 | 7.375 | 7 | 7.375 | 7.375 | 0.0 (0.0%) | 3,800 |
30 Jun 1987 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | +0.125 (+1.72%) | 100 |
29 Jun 1987 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 12,100 |
26 Jun 1987 | USD | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 20,100 |