| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 114.53 | 114.88 | 114.51 | 114.53 | 114.53 | +0.01 (+0.01%) | 7,586 |
| 13 Sep 2021 | USD | 114.89 | 114.89 | 114.5 | 114.52 | 114.52 | +0.05 (+0.04%) | 2,360 |
| 10 Sep 2021 | USD | 114.55 | 114.69 | 114.47 | 114.47 | 114.47 | -0.07 (-0.06%) | 6,480 |
| 9 Sep 2021 | USD | 114.7 | 114.805 | 114.41 | 114.54 | 114.54 | -0.06 (-0.05%) | 9,847 |
| 8 Sep 2021 | USD | 114.7 | 114.75 | 114.45 | 114.6 | 114.6 | -0.05 (-0.04%) | 4,518 |
| 7 Sep 2021 | USD | 114.45 | 114.88 | 114.45 | 114.65 | 114.65 | -0.07 (-0.06%) | 5,616 |
| 3 Sep 2021 | USD | 114.43 | 114.8 | 114.35 | 114.72 | 114.72 | +0.07 (+0.06%) | 6,695 |
| 2 Sep 2021 | USD | 114.42 | 114.665 | 114.37 | 114.65 | 114.65 | +0.06 (+0.05%) | 1,401 |
| 1 Sep 2021 | USD | 114.32 | 114.69 | 114.31 | 114.59 | 114.59 | +0.26 (+0.23%) | 5,490 |
| 31 Aug 2021 | USD | 114.46 | 114.6 | 114.33 | 114.33 | 114.33 | -0.12 (-0.10%) | 9,391 |
| 30 Aug 2021 | USD | 114.7 | 114.7 | 114.3 | 114.45 | 114.45 | -0.27 (-0.24%) | 3,622 |
| 27 Aug 2021 | USD | 114.4 | 114.72 | 114.3 | 114.72 | 114.72 | +0.41 (+0.36%) | 4,370 |
| 26 Aug 2021 | USD | 114.42 | 114.84 | 114.3 | 114.31 | 114.31 | -0.23 (-0.20%) | 8,030 |
| 25 Aug 2021 | USD | 114.39 | 114.8 | 114.39 | 114.54 | 114.54 | 0.0 (0.0%) | 2,738 |
| 24 Aug 2021 | USD | 114.59 | 114.7 | 114.54 | 114.54 | 114.54 | -0.02 (-0.02%) | 1,791 |
| 23 Aug 2021 | USD | 114.4 | 114.74 | 114.35 | 114.56 | 114.56 | +0.14 (+0.12%) | 3,722 |
| 20 Aug 2021 | USD | 114.3 | 114.5 | 114.3 | 114.42 | 114.42 | -0.13 (-0.11%) | 4,787 |
| 19 Aug 2021 | USD | 114.4 | 114.63 | 114.36 | 114.55 | 114.55 | +0.18 (+0.16%) | 4,191 |
| 18 Aug 2021 | USD | 114.35 | 114.88 | 114.35 | 114.37 | 114.37 | +0.06 (+0.05%) | 5,076 |
| 17 Aug 2021 | USD | 114.4 | 114.59 | 114.3 | 114.31 | 114.31 | +0.04 (+0.04%) | 8,073 |
| 16 Aug 2021 | USD | 114.4 | 114.72 | 114.27 | 114.27 | 114.27 | -0.29 (-0.25%) | 1,717 |
| 13 Aug 2021 | USD | 114.47 | 114.63 | 114.36 | 114.56 | 114.56 | -0.02 (-0.02%) | 5,326 |
| 12 Aug 2021 | USD | 114.46 | 114.59 | 114.46 | 114.58 | 114.58 | -0.22 (-0.19%) | 1,931 |
| 11 Aug 2021 | USD | 114.51 | 114.8 | 114.4 | 114.8 | 114.8 | -0.07 (-0.06%) | 2,907 |
| 10 Aug 2021 | USD | 114.85 | 114.87 | 114.85 | 114.87 | 114.87 | +0.39 (+0.34%) | 1,455 |
| 9 Aug 2021 | USD | 114.53 | 114.53 | 114.31 | 114.48 | 114.48 | -0.28 (-0.24%) | 2,069 |
| 6 Aug 2021 | USD | 114.88 | 114.9 | 114.24 | 114.76 | 114.76 | -0.14 (-0.12%) | 6,886 |
| 5 Aug 2021 | USD | 114.23 | 114.99 | 114.22 | 114.9 | 114.9 | +0.7 (+0.61%) | 8,944 |
| 4 Aug 2021 | USD | 114.2 | 114.595 | 114.19 | 114.2 | 114.2 | -0.1 (-0.09%) | 9,581 |
| 3 Aug 2021 | USD | 114.2 | 114.3 | 114.12 | 114.3 | 114.3 | +0.05 (+0.04%) | 7,063 |
