| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1987 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
| 24 Jun 1987 | USD | 7 | 7.375 | 7 | 7 | 7 | -0.25 (-3.45%) | 12,100 |
| 23 Jun 1987 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 28,000 |
| 22 Jun 1987 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 7,700 |
| 19 Jun 1987 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 13,400 |
| 18 Jun 1987 | USD | 7.125 | 7.375 | 6.75 | 7.125 | 7.125 | +0.125 (+1.79%) | 29,300 |
| 17 Jun 1987 | USD | 7 | 7 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 30,700 |
| 16 Jun 1987 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 11,100 |
| 15 Jun 1987 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,500 |
| 12 Jun 1987 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 6,300 |
| 11 Jun 1987 | USD | 7 | 7 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 11,700 |
| 10 Jun 1987 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 2,800 |
| 9 Jun 1987 | USD | 7 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 11,600 |
| 8 Jun 1987 | USD | 7 | 7 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 5,700 |
| 5 Jun 1987 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 7,500 |
| 4 Jun 1987 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 13,100 |
| 3 Jun 1987 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 15,700 |
| 2 Jun 1987 | USD | 7 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 5,900 |
| 1 Jun 1987 | USD | 7 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 8,600 |
| 29 May 1987 | USD | 7 | 7 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 7,600 |
| 28 May 1987 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 22,900 |
| 27 May 1987 | USD | 7 | 7.125 | 6.875 | 7 | 7 | 0.0 (0.0%) | 26,500 |
| 26 May 1987 | USD | 7 | 7.25 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 58,100 |
| 25 May 1987 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 63,100 |
| 21 May 1987 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 46,100 |
| 20 May 1987 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 202,900 |
