| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 114.1 | 114.4 | 113.35 | 113.65 | 113.65 | -0.5 (-0.44%) | 53,072 |
| 17 Jun 2021 | USD | 114.15 | 114.5 | 114.15 | 114.15 | 114.15 | -0.06 (-0.05%) | 17,191 |
| 16 Jun 2021 | USD | 114.21 | 114.69 | 114.16 | 114.21 | 114.21 | -0.05 (-0.04%) | 21,663 |
| 15 Jun 2021 | USD | 114.13 | 114.32 | 114.13 | 114.26 | 114.26 | +0.09 (+0.08%) | 5,610 |
| 14 Jun 2021 | USD | 114.12 | 114.48 | 114.12 | 114.17 | 114.17 | -0.2 (-0.17%) | 9,625 |
| 11 Jun 2021 | USD | 114.5 | 114.5 | 114.17 | 114.37 | 114.37 | +0.03 (+0.03%) | 9,138 |
| 10 Jun 2021 | USD | 114.25 | 114.39 | 114.1 | 114.34 | 114.34 | -0.03 (-0.03%) | 5,056 |
| 9 Jun 2021 | USD | 114.1 | 114.39 | 114.1 | 114.37 | 114.37 | +0.15 (+0.13%) | 11,982 |
| 8 Jun 2021 | USD | 114.49 | 114.49 | 114.22 | 114.22 | 114.22 | -0.08 (-0.07%) | 9,029 |
| 7 Jun 2021 | USD | 114.01 | 114.49 | 114.01 | 114.3 | 114.3 | +0.24 (+0.21%) | 6,210 |
| 4 Jun 2021 | USD | 114.1 | 114.4 | 114.04 | 114.06 | 114.06 | +0.05 (+0.04%) | 6,374 |
| 3 Jun 2021 | USD | 114.11 | 114.4 | 114 | 114.01 | 114.01 | -0.29 (-0.25%) | 12,453 |
| 2 Jun 2021 | USD | 114.68 | 114.68 | 114.11 | 114.3 | 114.3 | -0.02 (-0.02%) | 10,528 |
| 1 Jun 2021 | USD | 114.01 | 114.5 | 114.01 | 114.32 | 114.32 | +0.22 (+0.19%) | 19,730 |
| 28 May 2021 | USD | 113.95 | 114.25 | 113.85 | 114.1 | 114.1 | +0.15 (+0.13%) | 8,567 |
| 27 May 2021 | USD | 114.09 | 114.25 | 113.95 | 113.95 | 113.95 | -0.27 (-0.24%) | 16,747 |
| 26 May 2021 | USD | 114.0025 | 114.25 | 114.0025 | 114.22 | 114.22 | +0.21 (+0.18%) | 5,853 |
| 25 May 2021 | USD | 113.93 | 114.21 | 113.9 | 114.01 | 114.01 | +0.01 (+0.01%) | 6,564 |
| 24 May 2021 | USD | 114.34 | 114.34 | 114 | 114 | 114 | -0.25 (-0.22%) | 6,070 |
| 21 May 2021 | USD | 114.39 | 114.39 | 113.9 | 114.25 | 114.25 | +0.18 (+0.16%) | 6,844 |
| 20 May 2021 | USD | 114.33 | 114.33 | 113.79 | 114.07 | 114.07 | +0.05 (+0.04%) | 6,437 |
| 19 May 2021 | USD | 113.8 | 114.195 | 113.75 | 114.02 | 114.02 | -0.03 (-0.03%) | 11,540 |
| 18 May 2021 | USD | 113.87 | 114.35 | 113.87 | 114.05 | 114.05 | +0.3 (+0.26%) | 8,495 |
| 17 May 2021 | USD | 114.36 | 114.36 | 113.75 | 113.75 | 113.75 | -0.46 (-0.40%) | 5,348 |
| 14 May 2021 | USD | 114.3 | 114.555 | 114.02 | 114.21 | 114.21 | +0.27 (+0.24%) | 6,558 |
| 13 May 2021 | USD | 114 | 114.32 | 113.72 | 113.94 | 113.94 | -0.01 (-0.01%) | 10,230 |
| 12 May 2021 | USD | 114.23 | 114.41 | 113.95 | 113.95 | 113.95 | -0.3 (-0.26%) | 7,584 |
| 11 May 2021 | USD | 113.95 | 114.35 | 113.82 | 114.25 | 114.25 | +0.3 (+0.26%) | 13,717 |
| 10 May 2021 | USD | 114 | 114.8 | 113.88 | 113.95 | 113.95 | -0.43 (-0.38%) | 19,865 |
| 7 May 2021 | USD | 114.17 | 114.795 | 114.0101 | 114.38 | 114.38 | -0.44 (-0.38%) | 10,877 |
