| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 113.98 | 114.895 | 113.98 | 114.82 | 114.82 | +0.5 (+0.44%) | 38,959 |
| 5 May 2021 | USD | 114.33 | 115.015 | 113.9 | 114.32 | 114.32 | -0.25 (-0.22%) | 12,641 |
| 4 May 2021 | USD | 114.15 | 115.04 | 114.15 | 114.57 | 114.57 | +0.39 (+0.34%) | 58,867 |
| 3 May 2021 | USD | 113.829 | 114.35 | 113.23 | 114.18 | 114.18 | -0.07 (-0.06%) | 27,136 |
| 30 Apr 2021 | USD | 114.5 | 114.5 | 113.32 | 114.25 | 114.25 | +0.22 (+0.19%) | 17,407 |
| 29 Apr 2021 | USD | 113.7785 | 114.255 | 113.7785 | 114.03 | 114.03 | -0.09 (-0.08%) | 3,352 |
| 28 Apr 2021 | USD | 114 | 114.5 | 113.68 | 114.12 | 114.12 | +0.16 (+0.14%) | 22,913 |
| 27 Apr 2021 | USD | 114.1 | 115.09 | 113.63 | 113.96 | 113.96 | -0.02 (-0.02%) | 12,752 |
| 26 Apr 2021 | USD | 114 | 114.3 | 113.53 | 113.98 | 113.98 | -0.16 (-0.14%) | 20,338 |
| 23 Apr 2021 | USD | 114 | 115.09 | 114 | 114.14 | 114.14 | +0.11 (+0.10%) | 18,658 |
| 22 Apr 2021 | USD | 114.39 | 115.5 | 113.7 | 114.03 | 114.03 | -0.72 (-0.63%) | 16,709 |
| 21 Apr 2021 | USD | 114.38 | 115.18 | 114.34 | 114.75 | 114.75 | +0.57 (+0.50%) | 6,918 |
| 20 Apr 2021 | USD | 114.78 | 115.51 | 113.46 | 114.18 | 114.18 | -0.03 (-0.03%) | 17,302 |
| 19 Apr 2021 | USD | 115.37 | 115.5 | 113.7 | 114.21 | 114.21 | -0.79 (-0.69%) | 23,727 |
| 16 Apr 2021 | USD | 115.55 | 115.55 | 114.39 | 115 | 115 | +0.5 (+0.44%) | 9,443 |
| 15 Apr 2021 | USD | 116.43 | 121.32 | 114.07 | 114.5 | 114.5 | -0.99 (-0.86%) | 26,925 |
| 14 Apr 2021 | USD | 114.45 | 115.89 | 114.26 | 115.49 | 115.49 | +1.11 (+0.97%) | 51,165 |
| 13 Apr 2021 | USD | 114.24 | 114.48 | 114.2 | 114.38 | 114.38 | -0.1 (-0.09%) | 41,922 |
| 12 Apr 2021 | USD | 114.25 | 114.48 | 114.17 | 114.48 | 114.48 | -0.01 (-0.01%) | 45,614 |
| 9 Apr 2021 | USD | 114.43 | 114.5 | 114 | 114.49 | 114.49 | +0.15 (+0.13%) | 66,643 |
| 8 Apr 2021 | USD | 114.94 | 114.94 | 113.65 | 114.34 | 114.34 | +22.9 (+25.04%) | 425,370 |
| 7 Apr 2021 | USD | 94.81 | 94.81 | 91.44 | 91.44 | 91.44 | -4 (-4.19%) | 4,698 |
| 6 Apr 2021 | USD | 96.0079 | 96.0079 | 94.4 | 95.44 | 95.44 | +1.14 (+1.21%) | 2,053 |
| 5 Apr 2021 | USD | 94.779 | 95.05 | 94.1 | 94.3 | 94.3 | -0.81 (-0.85%) | 2,685 |
| 1 Apr 2021 | USD | 93.31 | 95.11 | 93.31 | 95.11 | 95.11 | +1.8 (+1.93%) | 1,888 |
| 31 Mar 2021 | USD | 96.155 | 96.195 | 93.27 | 93.31 | 93.31 | -1.24 (-1.31%) | 13,491 |
| 30 Mar 2021 | USD | 92.99 | 95.71 | 92.16 | 94.55 | 94.55 | +1.89 (+2.04%) | 11,972 |
| 29 Mar 2021 | USD | 92.2 | 94.4 | 88.13 | 92.66 | 92.66 | +0.86 (+0.94%) | 13,129 |
| 26 Mar 2021 | USD | 90.17 | 92.5 | 88 | 91.8 | 91.8 | +1.37 (+1.51%) | 7,012 |
| 25 Mar 2021 | USD | 91.5 | 91.5 | 89.77 | 90.43 | 90.43 | -0.07 (-0.08%) | 5,680 |
