| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 94.005 | 96.5 | 90.5 | 90.5 | 90.5 | -2.5 (-2.69%) | 8,633 |
| 23 Mar 2021 | USD | 98.46 | 99.275 | 92.75 | 93 | 93 | -4.73 (-4.84%) | 10,910 |
| 22 Mar 2021 | USD | 100.08 | 100.08 | 97.0501 | 97.73 | 97.73 | -3.27 (-3.24%) | 12,950 |
| 19 Mar 2021 | USD | 97.6 | 101 | 95.07 | 101 | 101 | +3.6 (+3.70%) | 28,975 |
| 18 Mar 2021 | USD | 95.237 | 97.72 | 95.237 | 97.4 | 97.4 | +1.65 (+1.72%) | 5,961 |
| 17 Mar 2021 | USD | 96 | 96.57 | 94.62 | 95.75 | 95.75 | -1.15 (-1.19%) | 2,417 |
| 16 Mar 2021 | USD | 99.12 | 100.085 | 96 | 96.9 | 96.9 | -4.31 (-4.26%) | 7,472 |
| 15 Mar 2021 | USD | 97.9403 | 102.85 | 97.9403 | 101.21 | 101.21 | -0.79 (-0.77%) | 6,090 |
| 12 Mar 2021 | USD | 102.65 | 102.65 | 101.19 | 102 | 102 | +0.57 (+0.56%) | 4,685 |
| 11 Mar 2021 | USD | 100.51 | 101.43 | 99.62 | 101.43 | 101.43 | +2.82 (+2.86%) | 9,306 |
| 10 Mar 2021 | USD | 96.77 | 99.01 | 96.77 | 98.61 | 98.61 | +2.46 (+2.56%) | 6,613 |
| 9 Mar 2021 | USD | 95.17 | 96.825 | 94.55 | 96.15 | 96.15 | +0.65 (+0.68%) | 7,323 |
| 8 Mar 2021 | USD | 95.26 | 96 | 94.4207 | 95.5 | 95.5 | +1 (+1.06%) | 12,958 |
| 5 Mar 2021 | USD | 93.46 | 94.5 | 92.62 | 94.5 | 94.5 | +1.5 (+1.61%) | 10,162 |
| 4 Mar 2021 | USD | 95.06 | 95.5765 | 92.8 | 93 | 93 | -2.05 (-2.16%) | 8,043 |
| 3 Mar 2021 | USD | 93.35 | 97.2496 | 93.3 | 95.05 | 95.05 | +1.78 (+1.91%) | 25,302 |
| 2 Mar 2021 | USD | 93.1 | 93.95 | 91.6 | 93.27 | 93.27 | -0.48 (-0.51%) | 12,868 |
| 1 Mar 2021 | USD | 94.05 | 94.45 | 92.21 | 93.75 | 93.75 | +3.1 (+3.42%) | 13,314 |
| 26 Feb 2021 | USD | 94.25 | 94.5 | 90.65 | 90.65 | 90.65 | -2.69 (-2.88%) | 16,086 |
| 25 Feb 2021 | USD | 89.91 | 95.105 | 89.505 | 93.34 | 93.34 | +4.7 (+5.30%) | 15,224 |
| 24 Feb 2021 | USD | 86.26 | 89.5999 | 86.25 | 88.64 | 88.64 | +2.98 (+3.48%) | 8,594 |
| 23 Feb 2021 | USD | 84.54 | 86.28 | 82.88 | 85.66 | 85.66 | +1.37 (+1.63%) | 10,855 |
| 22 Feb 2021 | USD | 84.37 | 87 | 83.37 | 84.29 | 84.29 | -1.16 (-1.36%) | 10,192 |
| 19 Feb 2021 | USD | 83.26 | 85.7 | 83.26 | 85.45 | 85.45 | +2.19 (+2.63%) | 18,021 |
| 18 Feb 2021 | USD | 81.54 | 83.9459 | 81.54 | 83.26 | 83.26 | +2.72 (+3.38%) | 8,301 |
| 17 Feb 2021 | USD | 83.77 | 84.33 | 80.54 | 80.54 | 80.54 | -3.83 (-4.54%) | 11,535 |
| 16 Feb 2021 | USD | 84.99 | 85 | 83.752 | 84.37 | 84.37 | -0.03 (-0.04%) | 9,006 |
| 12 Feb 2021 | USD | 83.79 | 84.4 | 83.24 | 84.4 | 84.4 | +1.07 (+1.28%) | 3,858 |
| 11 Feb 2021 | USD | 84.91 | 84.91 | 81.88 | 83.33 | 83.33 | -0.88 (-1.05%) | 12,077 |
| 10 Feb 2021 | USD | 83.03 | 86.206 | 82.81 | 84.21 | 84.21 | +1.44 (+1.74%) | 12,237 |
