| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 82.15 | 83.6 | 81.87 | 82.77 | 82.77 | +0.27 (+0.33%) | 5,795 |
| 8 Feb 2021 | USD | 82.4 | 82.5 | 80.64 | 82.5 | 82.5 | +0.55 (+0.67%) | 12,596 |
| 5 Feb 2021 | USD | 82.9 | 83.5762 | 81.95 | 81.95 | 81.95 | -0.3 (-0.36%) | 7,751 |
| 4 Feb 2021 | USD | 82.77 | 84.675 | 82.25 | 82.25 | 82.25 | +0.6 (+0.73%) | 15,444 |
| 3 Feb 2021 | USD | 82.5 | 82.8 | 81.5 | 81.65 | 81.65 | -0.85 (-1.03%) | 8,805 |
| 2 Feb 2021 | USD | 83 | 83.91 | 82.2366 | 82.5 | 82.5 | +0.34 (+0.41%) | 15,293 |
| 1 Feb 2021 | USD | 79.11 | 83.5 | 79.11 | 82.16 | 82.16 | +2.96 (+3.74%) | 16,010 |
| 29 Jan 2021 | USD | 77.19 | 80.25 | 76.75 | 79.2 | 79.2 | +3.57 (+4.72%) | 21,656 |
| 28 Jan 2021 | USD | 77 | 78.39 | 75.52 | 75.63 | 75.63 | -0.47 (-0.62%) | 13,723 |
| 27 Jan 2021 | USD | 78 | 81 | 76.1 | 76.1 | 76.1 | -1.45 (-1.87%) | 18,059 |
| 26 Jan 2021 | USD | 80.33 | 82.56 | 77.55 | 77.55 | 77.55 | -1.7 (-2.15%) | 20,836 |
| 25 Jan 2021 | USD | 82.22 | 82.88 | 79.25 | 79.25 | 79.25 | -4.11 (-4.93%) | 22,213 |
| 22 Jan 2021 | USD | 84 | 86.17 | 81.7 | 83.36 | 83.36 | -1.06 (-1.26%) | 18,466 |
| 21 Jan 2021 | USD | 79.95 | 86.11 | 79.35 | 84.42 | 84.42 | +5.07 (+6.39%) | 28,107 |
| 20 Jan 2021 | USD | 79.6 | 80.425 | 77.98 | 79.35 | 79.35 | -0.25 (-0.31%) | 14,726 |
| 19 Jan 2021 | USD | 80.625 | 81.25 | 79.25 | 79.6 | 79.6 | -0.15 (-0.19%) | 15,154 |
| 15 Jan 2021 | USD | 79.25 | 80.21 | 79.25 | 79.75 | 79.75 | -0.55 (-0.68%) | 5,217 |
| 14 Jan 2021 | USD | 80.16 | 80.75 | 80.15 | 80.3 | 80.3 | +0.31 (+0.39%) | 4,556 |
| 13 Jan 2021 | USD | 81.39 | 81.39 | 79.08 | 79.99 | 79.99 | -1.29 (-1.59%) | 5,258 |
| 12 Jan 2021 | USD | 79.545 | 81.28 | 79.53 | 81.28 | 81.28 | +2.21 (+2.79%) | 11,247 |
| 11 Jan 2021 | USD | 78.26 | 79.07 | 78.26 | 79.07 | 79.07 | -0.35 (-0.44%) | 2,139 |
| 8 Jan 2021 | USD | 78.5 | 79.42 | 77.93 | 79.42 | 79.42 | +0.87 (+1.11%) | 5,548 |
| 7 Jan 2021 | USD | 79.58 | 79.99 | 77.85 | 78.55 | 78.55 | +0.34 (+0.43%) | 9,913 |
| 6 Jan 2021 | USD | 78.02 | 81.12 | 77.65 | 78.21 | 78.21 | +1.99 (+2.61%) | 15,103 |
| 5 Jan 2021 | USD | 77.34 | 77.66 | 76.22 | 76.22 | 76.22 | -0.82 (-1.06%) | 4,885 |
| 4 Jan 2021 | USD | 78.36 | 78.36 | 76.81 | 77.04 | 77.04 | -0.32 (-0.41%) | 3,931 |
| 31 Dec 2020 | USD | 77.48 | 78.5255 | 77 | 77.36 | 77.36 | -0.14 (-0.18%) | 3,904 |
| 30 Dec 2020 | USD | 78.2 | 79 | 77.25 | 77.5 | 77.5 | -1.31 (-1.66%) | 3,089 |
| 29 Dec 2020 | USD | 77.03 | 78.96 | 76.95 | 78.81 | 78.81 | +1.11 (+1.43%) | 4,159 |
| 28 Dec 2020 | USD | 78.77 | 78.77 | 77.5 | 77.7 | 77.7 | +0.95 (+1.24%) | 2,911 |
